Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.34 +0.07 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.08 10.18 9.951 10.06 96,189 -0.01(-0.08%)
Apr 28, 2011 9.886 10.07 9.869 10.07 77,592 +0.18(+1.81%)
Apr 27, 2011 9.869 9.935 9.821 9.894 52,694 +0.02(+0.16%)
Apr 26, 2011 9.715 10.05 9.698 9.878 150,456 +0.18(+1.85%)
Apr 25, 2011 9.715 9.731 9.674 9.698 42,572 -0.11(-1.08%)
Apr 21, 2011 9.829 9.829 9.625 9.804 65,365 +0.07(+0.75%)
Apr 20, 2011 9.739 9.845 9.609 9.731 78,267 +0.20(+2.05%)
Apr 19, 2011 9.593 9.633 9.511 9.536 93,310 -0.04(-0.43%)
Apr 18, 2011 9.422 9.584 9.413 9.576 173,808 +0.03(+0.34%)
Apr 15, 2011 9.503 9.584 9.397 9.544 129,760 +0.02(+0.17%)
Apr 14, 2011 9.365 9.576 9.324 9.527 63,483 +0.09(+0.95%)
Apr 13, 2011 9.365 9.511 9.226 9.438 113,448 +0.16(+1.76%)
Apr 12, 2011 9.655 9.655 9.267 9.275 127,424 -0.49(-4.98%)
Apr 11, 2011 9.939 9.987 9.623 9.761 120,549 -0.14(-1.39%)
Apr 08, 2011 10.09 10.12 9.874 9.898 141,355 -0.11(-1.13%)
Apr 07, 2011 10.11 10.16 9.947 10.01 218,213 -0.11(-1.04%)
Apr 06, 2011 10.12 10.19 10.00 10.12 129,271 +0.11(+1.05%)
Apr 05, 2011 9.825 10.03 9.761 10.01 115,482 +0.14(+1.39%)
Apr 04, 2011 9.777 9.922 9.712 9.874 216,274 +0.11(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.