Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2011 94.75 94.75 94.75 0 -5.35(-5.34%)
Dec 23, 2010 100.10 100.10 100.10 0 -5.40(-5.12%)
Dec 13, 2010 105.50 105.50 105.50 105.50 0 +0.00(+0.00%)
Dec 03, 2010 105.50 105.50 105.50 0 +5.50(+5.50%)
Nov 08, 2010 100.00 100.00 100.00 100.00 0 +11.12(+12.51%)
Sep 16, 2010 88.88 88.88 88.88 0 -0.72(-0.80%)
Aug 20, 2010 89.60 89.60 89.60 0 -1.62(-1.78%)
Jul 23, 2010 91.22 91.22 91.22 0 +3.22(+3.66%)
Jun 24, 2010 88.00 88.00 88.00 2,500 -12.25(-12.22%)
Apr 23, 2010 100.25 100.25 100.25 0 -2.25(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.