Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icahn Enterprises (NQ: IEP )

16.51 -0.07 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.368 9.476 9.297 9.421 75,987 +0.05(+0.56%)
Dec 29, 2011 9.579 9.705 9.213 9.368 133,334 -0.16(-1.66%)
Dec 28, 2011 9.605 9.708 9.506 9.526 58,438 -0.08(-0.82%)
Dec 27, 2011 9.476 9.687 9.410 9.605 56,245 +0.06(+0.63%)
Dec 23, 2011 9.731 9.731 9.410 9.544 59,266 +0.15(+1.60%)
Dec 21, 2011 9.492 9.731 9.342 9.394 18,943 -0.23(-2.38%)
Dec 20, 2011 9.355 10.13 9.355 9.623 35,565 +0.18(+1.92%)
Dec 19, 2011 9.913 9.913 9.442 9.442 17,697 -0.56(-5.60%)
Dec 16, 2011 9.744 10.00 9.565 10.00 69,169 +0.22(+2.29%)
Dec 15, 2011 9.839 9.971 9.737 9.779 77,317 -0.20(-2.03%)
Dec 14, 2011 9.737 9.981 9.729 9.981 17,320 +0.21(+2.10%)
Dec 13, 2011 9.605 9.997 9.605 9.776 16,006 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.