Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.613 +0.043 (+2.77%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 0.6117 0.6117 0.6117 0 +0.02(+3.49%)
Dec 28, 2011 0.5911 0.5911 0.5911 0.5911 10,000 -0.02(-3.59%)
Dec 23, 2011 0.6131 0.6131 0.6131 0.6131 0 +0.04(+7.37%)
Dec 20, 2011 0.5710 0.5710 0.5710 0.5710 0 +0.04(+6.77%)
Dec 19, 2011 0.5449 0.5527 0.5348 0.5348 43,000 -0.06(-10.13%)
Dec 15, 2011 0.5951 0.5951 0.5951 0.5951 0 -0.04(-6.40%)
Dec 13, 2011 0.6358 0.6358 0.6358 0.6358 0 -0.03(-4.58%)
Dec 12, 2011 0.6663 0.6663 0.6663 0.6663 10,000 -0.03(-3.84%)
Dec 09, 2011 0.6929 0.6929 0.6929 0.6929 1,000 +0.01(+1.12%)
Dec 05, 2011 0.6852 0.6852 0.6852 0 +0.00(+0.12%)
Dec 01, 2011 0.6844 0.6844 0.6844 0 -0.01(-0.74%)
Nov 22, 2011 0.6895 0.6895 0.6895 0 -0.01(-1.30%)
Nov 16, 2011 0.6986 0.6986 0.6986 0 +0.02(+2.87%)
Nov 15, 2011 0.6793 0.6793 0.6791 0.6791 1,000 +0.05(+8.73%)
Nov 11, 2011 0.6246 0.6246 0.6246 0 +0.03(+5.17%)
Nov 10, 2011 0.5939 0.5939 0.5939 0.5939 5,000 -0.01(-1.30%)
Nov 09, 2011 0.6029 0.6029 0.6017 0.6017 10,000 +0.04(+6.44%)
Nov 07, 2011 0.5653 0.5653 0.5653 0.5653 0 -0.03(-4.28%)
Nov 03, 2011 0.5906 0.5906 0.5906 0 +0.02(+2.71%)
Nov 01, 2011 0.5750 0.5750 0.5750 0 -0.02(-3.49%)
Oct 31, 2011 0.6058 0.6058 0.5958 0.5958 10,200 -0.06(-9.52%)
Oct 28, 2011 0.6585 0.6585 0.6585 0.6585 1,800 +0.00(+0.11%)
Oct 27, 2011 0.6588 0.6588 0.6578 0.6578 4,000 +0.03(+5.47%)
Oct 18, 2011 0.6237 0.6237 0.6237 0 -0.06(-8.94%)
Oct 17, 2011 0.6863 0.6863 0.6754 0.6849 100,000 +0.03(+4.84%)
Oct 12, 2011 0.6533 0.6533 0.6533 0.6533 0 -0.00(-0.40%)
Oct 11, 2011 0.6559 0.6559 0.6559 0.6559 19,000 +0.07(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.