Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

956.24 +5.69 (+0.60%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	152.83	152.83	150.75	150.87	270,413	-1.97(-1.29%)
Dec 29, 2011	152.32	153.61	151.71	152.83	399,342	+0.61(+0.40%)
Dec 28, 2011	155.28	155.28	150.92	152.22	494,884	-2.77(-1.79%)
Dec 27, 2011	152.49	155.72	151.62	154.99	507,191	+2.39(+1.57%)
Dec 23, 2011	151.02	152.67	149.95	152.60	275,350	+1.51(+1.00%)
Dec 21, 2011	150.43	151.29	148.63	151.09	383,299	+0.61(+0.41%)
Dec 20, 2011	147.63	150.58	147.63	150.48	499,423	+4.03(+2.75%)
Dec 19, 2011	145.21	147.89	145.01	146.45	605,730	+2.19(+1.52%)
Dec 16, 2011	145.07	147.36	143.85	144.26	656,037	+0.46(+0.32%)
Dec 15, 2011	145.06	145.06	142.93	143.80	677,867	+0.27(+0.19%)
Dec 14, 2011	145.23	145.89	142.94	143.53	448,209	-2.04(-1.40%)
Dec 13, 2011	149.11	149.84	144.75	145.57	395,236	-2.60(-1.75%)
Dec 12, 2011	147.89	149.10	147.07	148.17	378,854	-2.16(-1.44%)
Dec 09, 2011	148.52	150.81	148.26	150.33	403,974	+2.61(+1.77%)
Dec 08, 2011	148.59	149.61	147.34	147.72	361,665	-1.67(-1.12%)
Dec 07, 2011	149.17	149.97	147.80	149.38	418,608	-0.70(-0.47%)
Dec 06, 2011	151.37	151.96	150.04	150.09	532,128	-0.88(-0.58%)
Dec 05, 2011	152.32	152.46	150.31	150.96	445,272	+0.89(+0.60%)
Dec 02, 2011	152.13	154.61	149.96	150.07	533,997	-0.08(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices