Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.65 -0.63 (-1.15%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.678 9.678 9.586 9.586 4,516,783 -0.09(-0.94%)
Dec 29, 2011 9.678 9.697 9.642 9.678 4,308,453 +0.05(+0.49%)
Dec 28, 2011 9.658 9.693 9.618 9.630 5,822,259 -0.06(-0.57%)
Dec 27, 2011 9.650 9.725 9.618 9.685 4,086,184 -0.00(-0.04%)
Dec 23, 2011 9.610 9.697 9.579 9.689 5,326,578 +0.00(+0.00%)
Dec 21, 2011 9.499 9.749 9.499 9.689 15,950,741 +0.20(+2.09%)
Dec 20, 2011 9.412 9.507 9.408 9.492 11,103,420 +0.19(+2.04%)
Dec 19, 2011 9.448 9.507 9.282 9.302 8,399,519 -0.08(-0.89%)
Dec 16, 2011 9.495 9.515 9.357 9.385 17,383,572 -0.04(-0.42%)
Dec 15, 2011 9.373 9.468 9.369 9.424 13,182,153 +0.10(+1.10%)
Dec 14, 2011 9.416 9.484 9.317 9.321 11,765,350 -0.10(-1.09%)
Dec 13, 2011 9.468 9.567 9.398 9.424 15,479,961 -0.04(-0.46%)
Dec 12, 2011 9.420 9.488 9.369 9.468 11,830,235 -0.01(-0.08%)
Dec 09, 2011 9.337 9.527 9.321 9.476 11,942,036 +0.17(+1.79%)
Dec 08, 2011 9.361 9.389 9.286 9.309 9,527,952 -0.07(-0.72%)
Dec 07, 2011 9.333 9.420 9.329 9.377 10,566,994 -0.01(-0.13%)
Dec 06, 2011 9.385 9.444 9.365 9.389 10,348,530 +0.02(+0.17%)
Dec 05, 2011 9.325 9.448 9.305 9.373 9,645,691 +0.13(+1.37%)
Dec 02, 2011 9.262 9.305 9.210 9.246 13,344,036 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.