Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

151.48 -0.59 (-0.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 143.25 143.25 143.25 0 -1.35(-0.93%)
Nov 28, 2011 144.60 144.60 144.60 144.60 5 +7.60(+5.55%)
Nov 23, 2011 137.00 137.00 137.00 0 -4.35(-3.08%)
Nov 22, 2011 141.35 141.35 141.35 141.35 5 -3.45(-2.38%)
Nov 21, 2011 145.30 145.30 142.20 144.80 1,210 -4.70(-3.14%)
Nov 18, 2011 150.55 150.55 147.91 149.50 235 -0.50(-0.33%)
Nov 17, 2011 153.20 153.20 150.00 150.00 741 -5.50(-3.54%)
Nov 16, 2011 156.20 156.20 155.50 155.50 520 -3.60(-2.26%)
Nov 15, 2011 159.10 159.10 159.10 159.10 4 -0.05(-0.03%)
Nov 11, 2011 159.15 159.15 159.15 0 +2.30(+1.47%)
Nov 10, 2011 156.85 156.85 156.85 156.85 300 -5.15(-3.18%)
Nov 08, 2011 162.00 162.00 162.00 0 +1.25(+0.78%)
Nov 07, 2011 160.75 161.00 160.75 160.75 163 +0.75(+0.47%)
Nov 04, 2011 161.20 161.50 160.00 160.00 208 -2.50(-1.54%)
Nov 03, 2011 162.63 163.25 161.25 162.50 2,442 +13.50(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.