Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0750 0.0750 0.0750 0.0750 59,000 +0.01(+15.38%)
Nov 29, 2011 0.0700 0.0700 0.0650 0.0650 190,000 -0.01(-7.14%)
Nov 28, 2011 0.0850 0.0850 0.0700 0.0700 63,000 -0.01(-17.65%)
Nov 25, 2011 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Nov 24, 2011 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 23, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2011 0.0800 0.0800 0.0750 0.0800 109,000 -0.01(-15.79%)
Nov 21, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 18, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 17, 2011 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Nov 16, 2011 0.0850 0.0950 0.0800 0.0950 51,000 +0.01(+11.76%)
Nov 15, 2011 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Nov 14, 2011 0.0950 0.0950 0.0800 0.0950 398,000 -0.01(-5.00%)
Nov 11, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 10, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 08, 2011 0.1000 0.1000 0.1000 0.1000 35,000 +0.01(+5.26%)
Nov 07, 2011 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Nov 04, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 03, 2011 0.0950 0.1000 0.0850 0.1000 197,000 +0.00(+0.00%)
Nov 02, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 01, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2011 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Oct 28, 2011 0.0950 0.1000 0.0950 0.1000 60,000 +0.01(+11.11%)
Oct 27, 2011 0.0900 0.0950 0.0900 0.0900 105,000 +0.00(+0.00%)
Oct 26, 2011 0.0950 0.0950 0.0800 0.0900 145,000 -0.01(-10.00%)
Oct 25, 2011 0.0900 0.1600 0.0900 0.1000 847,500 +0.03(+33.33%)
Oct 24, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 21, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 19, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2011 0.0800 0.0800 0.0750 0.0750 65,000 +0.00(+0.00%)
Oct 17, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2011 0.0750 0.0850 0.0750 0.0750 27,000 -0.01(-11.76%)
Oct 13, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 12, 2011 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Oct 11, 2011 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Oct 07, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 06, 2011 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 05, 2011 0.0900 0.0900 0.0900 0.0900 30,000 +0.02(+28.57%)
Oct 04, 2011 0.0700 0.0700 0.0700 0.0700 40,000 -0.01(-12.50%)
Oct 03, 2011 0.0800 0.0800 0.0800 0.0800 65,500 -0.02(-20.00%)
Sep 30, 2011 0.0900 0.1000 0.0800 0.1000 44,000 +0.00(+0.00%)
Sep 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2011 0.0800 0.1000 0.0800 0.1000 27,400 +0.01(+17.65%)
Sep 27, 2011 0.0850 0.1000 0.0850 0.0850 60,000 +0.00(+0.00%)
Sep 26, 2011 0.0850 0.0850 0.0850 0.0850 10,000 -0.02(-19.05%)
Sep 23, 2011 0.0950 0.1150 0.0950 0.1050 55,000 -0.01(-12.50%)
Sep 22, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2011 0.1200 0.1200 0.1000 0.1200 50,000 +0.00(+0.00%)
Sep 20, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 19, 2011 0.1400 0.1400 0.1200 0.1200 40,000 -0.02(-14.29%)
Sep 16, 2011 0.1300 0.1400 0.1250 0.1400 62,000 +0.00(+0.00%)
Sep 15, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 14, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 13, 2011 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Sep 12, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 09, 2011 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+7.69%)
Sep 08, 2011 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-7.14%)
Sep 07, 2011 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Sep 06, 2011 0.1500 0.1650 0.1300 0.1350 75,000 -0.02(-15.62%)
Sep 02, 2011 0.1200 0.1600 0.1200 0.1600 200,000 +0.03(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.