Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.2600	0.2650	0.2600	0.2600	49,675	+0.00(+0.00%)
Oct 28, 2011	0.2700	0.2800	0.2600	0.2600	110,086	-0.01(-3.70%)
Oct 27, 2011	0.2600	0.2700	0.2600	0.2700	58,000	+0.01(+3.85%)
Oct 26, 2011	0.2500	0.2600	0.2500	0.2600	136,000	+0.01(+4.00%)
Oct 25, 2011	0.2550	0.2550	0.2500	0.2500	42,500	+0.01(+2.04%)
Oct 24, 2011	0.2450	0.2550	0.2450	0.2450	20,500	-0.02(-5.77%)
Oct 21, 2011	0.2600	0.2600	0.2500	0.2600	60,800	+0.01(+4.00%)
Oct 20, 2011	0.2500	0.2600	0.2450	0.2500	132,500	-0.01(-3.85%)
Oct 19, 2011	0.2700	0.2700	0.2600	0.2600	15,000	-0.01(-3.70%)
Oct 18, 2011	0.2600	0.2700	0.2600	0.2700	6,300	+0.01(+3.85%)
Oct 17, 2011	0.2600	0.2600	0.2550	0.2600	61,000	+0.00(+0.00%)
Oct 14, 2011	0.2600	0.2650	0.2600	0.2600	35,500	+0.00(+0.00%)
Oct 13, 2011	0.2700	0.2700	0.2600	0.2600	15,200	-0.01(-3.70%)
Oct 12, 2011	0.2700	0.2700	0.2700	0.2700	10,000	-0.02(-6.90%)
Oct 11, 2011	0.2850	0.2900	0.2800	0.2900	52,900	+0.01(+1.75%)
Oct 07, 2011	0.2650	0.2850	0.2650	0.2850	30,000	+0.01(+5.56%)
Oct 06, 2011	0.2800	0.2800	0.2650	0.2700	28,229	+0.03(+12.50%)
Oct 05, 2011	0.2650	0.2800	0.2400	0.2400	103,431	-0.01(-2.04%)
Oct 04, 2011	0.2600	0.2600	0.2300	0.2450	165,450	-0.03(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices