Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.860 10.01 9.734 9.880 511,127 -0.04(-0.38%)
Oct 28, 2011 9.869 9.957 9.863 9.918 779,283 -0.15(-1.48%)
Oct 27, 2011 9.834 10.08 9.807 10.07 1,259,042 +0.25(+2.50%)
Oct 26, 2011 9.775 9.851 9.720 9.822 419,407 +0.15(+1.51%)
Oct 25, 2011 9.702 9.731 9.632 9.676 516,324 -0.08(-0.87%)
Oct 24, 2011 9.474 9.761 9.474 9.761 787,124 +0.29(+3.09%)
Oct 21, 2011 9.486 9.579 9.457 9.468 707,866 +0.01(+0.12%)
Oct 20, 2011 9.609 9.641 9.410 9.457 1,135,709 -0.21(-2.15%)
Oct 19, 2011 9.650 9.717 9.585 9.664 743,446 +0.04(+0.39%)
Oct 18, 2011 9.413 9.641 9.395 9.626 742,779 +0.17(+1.76%)
Oct 17, 2011 9.498 9.500 9.381 9.460 962,824 -0.04(-0.37%)
Oct 14, 2011 9.515 9.553 9.422 9.495 1,391,286 -0.18(-1.81%)
Oct 13, 2011 9.603 9.702 9.574 9.670 1,641,767 -0.06(-0.66%)
Oct 12, 2011 9.655 9.825 9.641 9.734 975,139 +0.10(+1.03%)
Oct 11, 2011 9.576 9.652 9.518 9.635 404,953 -0.06(-0.66%)
Oct 10, 2011 9.530 9.728 9.512 9.699 684,306 +0.28(+2.98%)
Oct 07, 2011 9.512 9.623 9.398 9.419 831,106 -0.42(-4.25%)
Oct 06, 2011 9.892 9.895 9.731 9.837 1,147,234 -0.06(-0.59%)
Oct 05, 2011 9.778 9.918 9.714 9.895 777,046 +0.25(+2.54%)
Oct 04, 2011 9.433 9.650 9.375 9.650 1,393,226 +0.28(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.