Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.050 2.140 2.020 2.038 31,620 -0.02(-1.07%)
Jan 28, 2011 2.100 2.130 2.040 2.060 72,705 -0.06(-2.83%)
Jan 27, 2011 2.340 2.340 2.010 2.120 45,951 -0.16(-7.02%)
Jan 26, 2011 2.220 2.300 2.220 2.280 13,400 +0.03(+1.33%)
Jan 25, 2011 2.250 2.250 2.250 2.250 9,089 -0.05(-2.17%)
Jan 24, 2011 2.300 2.330 2.291 2.300 15,216 -0.07(-2.95%)
Jan 21, 2011 2.390 2.390 2.340 2.370 2,800 +0.02(+0.85%)
Jan 20, 2011 2.300 2.363 2.280 2.350 17,988 +0.01(+0.43%)
Jan 19, 2011 2.300 2.390 2.300 2.340 11,550 +0.04(+1.74%)
Jan 18, 2011 2.270 2.326 2.270 2.300 36,150 -0.02(-0.86%)
Jan 14, 2011 2.310 2.380 2.310 2.320 17,500 -0.04(-1.69%)
Jan 13, 2011 2.310 2.430 2.310 2.360 21,584 -0.03(-1.26%)
Jan 12, 2011 2.310 2.430 2.310 2.390 20,503 +0.06(+2.58%)
Jan 11, 2011 2.300 2.430 2.300 2.330 18,800 -0.02(-0.85%)
Jan 10, 2011 2.350 2.440 2.340 2.350 12,740 -0.06(-2.49%)
Jan 07, 2011 2.550 2.550 2.370 2.410 6,951 -0.01(-0.41%)
Jan 06, 2011 2.360 2.450 2.350 2.420 12,152 +0.07(+2.98%)
Jan 05, 2011 2.480 2.485 2.290 2.350 84,999 -0.15(-6.00%)
Jan 04, 2011 2.670 2.750 2.450 2.500 71,102 -0.29(-10.39%)
Jan 03, 2011 2.500 2.800 2.420 2.790 73,482 +0.31(+12.50%)
Dec 31, 2010 2.450 2.500 2.380 2.480 29,183 +0.07(+2.90%)
Dec 30, 2010 2.220 2.420 2.220 2.410 58,177 +0.13(+5.70%)
Dec 29, 2010 2.330 2.330 2.230 2.280 8,880 +0.03(+1.33%)
Dec 28, 2010 2.290 2.400 2.250 2.250 18,178 +0.00(+0.00%)
Dec 27, 2010 2.250 2.250 2.200 2.250 11,360 +0.04(+1.81%)
Dec 23, 2010 2.181 2.210 2.160 2.210 11,637 +0.03(+1.38%)
Dec 22, 2010 2.200 2.330 2.180 2.180 15,100 -0.03(-1.36%)
Dec 21, 2010 2.250 2.250 2.190 2.210 21,490 -0.05(-2.00%)
Dec 20, 2010 2.280 2.290 2.200 2.255 10,300 +0.07(+2.97%)
Dec 17, 2010 2.220 2.270 2.190 2.190 25,005 -0.07(-3.09%)
Dec 16, 2010 2.250 2.280 2.230 2.260 7,142 +0.01(+0.44%)
Dec 15, 2010 2.160 2.296 2.160 2.250 41,686 +0.09(+4.17%)
Dec 14, 2010 2.290 2.310 2.160 2.160 26,400 -0.15(-6.61%)
Dec 13, 2010 2.340 2.340 2.290 2.313 27,217 +0.00(+0.12%)
Dec 10, 2010 2.170 2.330 2.170 2.310 28,985 +0.14(+6.45%)
Dec 09, 2010 2.310 2.350 2.110 2.170 28,684 -0.14(-6.06%)
Dec 08, 2010 2.460 2.500 2.310 2.310 28,250 -0.15(-6.09%)
Dec 07, 2010 2.550 3.100 2.300 2.460 117,133 +0.04(+1.65%)
Dec 06, 2010 2.300 2.440 2.260 2.420 42,750 +0.12(+5.22%)
Dec 03, 2010 2.280 2.300 2.250 2.300 11,200 +0.03(+1.32%)
Dec 02, 2010 2.230 2.290 2.200 2.270 27,765 +0.09(+4.13%)
Dec 01, 2010 2.260 2.270 2.150 2.180 42,614 -0.09(-3.96%)
Nov 30, 2010 2.120 2.270 2.110 2.270 102,758 +0.10(+4.61%)
Nov 29, 2010 2.120 2.170 2.090 2.170 90,021 +0.11(+5.34%)
Nov 26, 2010 1.980 2.260 1.980 2.060 92,254 +0.12(+6.19%)
Nov 24, 2010 1.920 1.940 1.940 1.940 6,056 +0.02(+1.04%)
Nov 23, 2010 1.920 1.970 1.900 1.920 7,338 -0.05(-2.54%)
Nov 22, 2010 1.960 1.990 1.800 1.970 16,708 -0.01(-0.51%)
Nov 19, 2010 1.990 1.990 1.960 1.980 11,715 -0.02(-1.00%)
Nov 18, 2010 1.990 2.010 1.960 2.000 24,760 -0.01(-0.50%)
Nov 17, 2010 2.050 2.090 2.000 2.010 3,935 -0.08(-3.82%)
Nov 16, 2010 2.010 2.090 1.940 2.090 23,400 +0.00(+0.00%)
Nov 15, 2010 2.010 2.090 2.000 2.090 19,744 +0.00(+0.00%)
Nov 12, 2010 2.050 2.090 1.920 2.090 30,588 -0.03(-1.42%)
Nov 11, 2010 1.990 2.120 1.920 2.120 21,038 +0.18(+9.28%)
Nov 10, 2010 2.030 2.080 1.910 1.940 27,600 -0.06(-3.00%)
Nov 09, 2010 2.150 2.150 2.000 2.000 12,600 -0.15(-6.98%)
Nov 08, 2010 2.170 2.170 2.040 2.150 36,306 -0.02(-0.92%)
Nov 05, 2010 2.110 2.170 2.040 2.170 31,357 +0.05(+2.36%)
Nov 04, 2010 2.130 2.150 2.080 2.120 7,670 +0.07(+3.41%)
Nov 03, 2010 2.090 2.140 2.050 2.050 36,750 -0.07(-3.30%)
Nov 02, 2010 2.120 2.120 2.100 2.120 34,410 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.