Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.626 8.626 8.599 8.599 886 -0.05(-0.63%)
Jan 28, 2011 8.653 8.735 8.626 8.654 8,373 +0.00(+0.01%)
Jan 27, 2011 8.545 8.660 8.518 8.653 17,918 +0.11(+1.27%)
Jan 26, 2011 8.532 8.593 8.464 8.545 9,739 +0.05(+0.56%)
Jan 25, 2011 8.410 8.542 8.396 8.498 12,135 +0.07(+0.80%)
Jan 24, 2011 8.396 8.464 8.389 8.430 5,461 +0.09(+1.03%)
Jan 21, 2011 8.379 8.505 8.342 8.344 15,137 -0.02(-0.22%)
Jan 20, 2011 8.261 8.396 8.261 8.362 16,975 +0.09(+1.06%)
Jan 19, 2011 8.193 8.274 8.175 8.274 8,110 +0.09(+1.15%)
Jan 18, 2011 8.152 8.299 8.085 8.180 29,173 +0.02(+0.25%)
Jan 14, 2011 8.234 8.254 8.085 8.159 32,784 -0.09(-1.15%)
Jan 13, 2011 8.315 8.315 8.159 8.254 21,720 -0.06(-0.73%)
Jan 12, 2011 8.389 8.389 8.308 8.315 9,698 -0.14(-1.60%)
Jan 11, 2011 8.498 8.498 8.450 8.450 3,396 -0.05(-0.56%)
Jan 10, 2011 8.593 8.620 8.498 8.498 5,021 -0.03(-0.40%)
Jan 07, 2011 8.484 8.863 8.484 8.532 29,795 +0.05(+0.55%)
Jan 06, 2011 8.586 8.640 8.485 8.485 11,482 -0.13(-1.49%)
Jan 05, 2011 8.613 8.613 8.613 8.613 738 +0.03(+0.36%)
Jan 04, 2011 8.599 8.701 8.560 8.582 14,267 -0.02(-0.28%)
Jan 03, 2011 8.579 8.687 8.579 8.606 13,576 +0.09(+1.03%)
Dec 31, 2010 8.532 8.591 8.430 8.518 25,660 +0.05(+0.64%)
Dec 30, 2010 8.464 8.552 8.430 8.464 14,552 +0.09(+1.08%)
Dec 29, 2010 8.403 8.505 8.295 8.373 65,243 -0.00(-0.03%)
Dec 28, 2010 8.457 8.532 8.369 8.376 31,389 -0.14(-1.59%)
Dec 27, 2010 8.511 8.511 8.511 8.511 738 +0.01(+0.16%)
Dec 23, 2010 8.538 8.538 8.441 8.498 16,946 -0.05(-0.63%)
Dec 22, 2010 8.491 8.552 8.406 8.552 6,217 +0.06(+0.72%)
Dec 21, 2010 8.532 8.538 8.369 8.491 15,059 -0.04(-0.48%)
Dec 20, 2010 8.593 8.626 8.437 8.532 33,927 -0.12(-1.33%)
Dec 17, 2010 8.545 8.701 8.545 8.647 16,252 +0.12(+1.35%)
Dec 16, 2010 8.599 8.620 8.505 8.532 5,148 +0.03(+0.32%)
Dec 15, 2010 8.532 8.630 8.464 8.505 10,865 -0.03(-0.32%)
Dec 14, 2010 8.498 8.661 8.464 8.532 18,979 +0.03(+0.40%)
Dec 13, 2010 8.653 8.653 8.498 8.498 12,246 -0.17(-1.95%)
Dec 10, 2010 8.735 8.735 8.667 8.667 9,894 +0.00(+0.00%)
Dec 09, 2010 8.620 8.748 8.620 8.667 19,281 -0.08(-0.93%)
Dec 08, 2010 8.816 8.816 8.613 8.748 11,563 -0.06(-0.73%)
Dec 07, 2010 9.087 9.087 8.789 8.813 12,092 -0.27(-3.02%)
Dec 06, 2010 9.141 9.141 9.080 9.087 9,035 -0.10(-1.11%)
Dec 03, 2010 9.243 9.371 9.171 9.188 3,415 -0.04(-0.44%)
Dec 02, 2010 9.310 9.344 9.229 9.229 5,982 -0.08(-0.87%)
Dec 01, 2010 9.412 9.412 9.161 9.310 12,701 -0.07(-0.72%)
Nov 30, 2010 9.276 9.378 9.276 9.378 7,359 +0.10(+1.09%)
Nov 29, 2010 9.304 9.304 9.276 9.276 8,109 -0.04(-0.44%)
Nov 26, 2010 9.317 9.317 9.317 9.317 295 +0.05(+0.58%)
Nov 24, 2010 9.182 9.264 9.264 9.264 6,848 +0.12(+1.33%)
Nov 23, 2010 9.114 9.155 9.114 9.142 3,014 +0.02(+0.23%)
Nov 22, 2010 9.107 9.134 9.060 9.121 7,796 +0.01(+0.15%)
Nov 19, 2010 9.256 9.304 9.067 9.107 20,825 -0.02(-0.22%)
Nov 18, 2010 9.371 9.371 9.127 9.127 11,987 -0.24(-2.60%)
Nov 17, 2010 9.060 9.452 9.060 9.371 9,048 +0.30(+3.28%)
Nov 16, 2010 9.141 9.141 8.972 9.073 17,893 -0.07(-0.74%)
Nov 15, 2010 9.378 9.405 8.951 9.141 17,867 -0.27(-2.88%)
Nov 12, 2010 9.446 9.576 9.412 9.412 4,959 -0.08(-0.86%)
Nov 11, 2010 9.466 9.507 9.276 9.493 16,047 -0.05(-0.57%)
Nov 10, 2010 9.507 9.554 9.466 9.547 11,439 +0.04(+0.43%)
Nov 09, 2010 9.588 9.615 9.507 9.507 6,318 -0.01(-0.07%)
Nov 08, 2010 9.574 9.730 9.513 9.513 25,049 -0.06(-0.64%)
Nov 05, 2010 9.574 9.574 9.574 9.574 2,215 +0.01(+0.14%)
Nov 04, 2010 9.662 9.662 9.561 9.561 3,469 -0.12(-1.19%)
Nov 03, 2010 9.777 9.777 9.676 9.676 5,904 -0.14(-1.45%)
Nov 02, 2010 9.683 9.818 9.683 9.818 4,786 +0.20(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.