Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.810	7.850	7.760	7.830	285,034	+0.08(+1.03%)
Apr 29, 2010	7.770	7.810	7.740	7.750	252,838	+0.03(+0.39%)
Apr 28, 2010	7.720	7.730	7.650	7.720	236,975	+0.04(+0.52%)
Apr 27, 2010	7.760	7.820	7.660	7.680	431,371	-0.12(-1.54%)
Apr 26, 2010	7.900	7.910	7.800	7.800	400,888	-0.08(-1.02%)
Apr 23, 2010	7.800	7.880	7.780	7.880	269,689	+0.05(+0.64%)
Apr 22, 2010	7.730	7.830	7.700	7.830	320,550	+0.01(+0.13%)
Apr 21, 2010	7.760	7.850	7.750	7.820	324,212	+0.04(+0.51%)
Apr 20, 2010	7.740	7.805	7.740	7.780	594,167	+0.07(+0.91%)
Apr 19, 2010	7.700	7.730	7.650	7.710	314,675	-0.10(-1.28%)
Apr 16, 2010	7.880	7.900	7.760	7.810	322,823	-0.12(-1.51%)
Apr 15, 2010	7.900	7.930	7.880	7.930	192,602	+0.03(+0.38%)
Apr 14, 2010	7.850	7.920	7.830	7.900	316,395	+0.08(+1.02%)
Apr 13, 2010	7.780	7.830	7.710	7.820	293,012	+0.04(+0.52%)
Apr 12, 2010	7.810	7.850	7.750	7.780	285,933	-0.00(-0.00%)
Apr 09, 2010	7.810	7.827	7.750	7.780	251,767	-0.01(-0.13%)
Apr 08, 2010	7.750	7.790	7.740	7.790	298,625	-0.00(-0.02%)
Apr 07, 2010	7.810	7.880	7.780	7.792	666,024	-0.06(-0.74%)
Apr 06, 2010	7.680	7.870	7.680	7.850	528,898	+0.01(+0.13%)
Apr 05, 2010	7.780	7.840	7.750	7.840	377,646	+0.10(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rogers Commodity ETN Elements (NY: RJI )

Historical Prices