Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

18.70 +0.80 (+4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.750 1.760 1.740 1.740 4,284 -0.00(-0.01%)
Aug 30, 2010 1.750 1.750 1.740 1.740 5,400 -0.01(-0.57%)
Aug 27, 2010 1.750 1.790 1.750 1.750 6,105 +0.01(+0.57%)
Aug 26, 2010 1.750 1.750 1.740 1.740 4,138 -0.04(-2.24%)
Aug 25, 2010 1.740 1.800 1.730 1.780 12,549 +0.04(+2.30%)
Aug 24, 2010 1.760 1.760 1.740 1.740 4,300 -0.05(-2.79%)
Aug 23, 2010 1.740 1.790 1.740 1.790 8,850 +0.02(+1.13%)
Aug 20, 2010 1.750 1.790 1.730 1.770 9,707 +0.04(+2.31%)
Aug 19, 2010 1.750 1.750 1.730 1.730 4,424 -0.02(-1.14%)
Aug 18, 2010 1.750 1.750 1.740 1.750 5,582 +0.01(+0.57%)
Aug 17, 2010 1.700 1.740 1.690 1.740 9,225 +0.04(+2.35%)
Aug 16, 2010 1.710 1.710 1.700 1.700 3,159 -0.07(-3.95%)
Aug 13, 2010 1.770 1.770 1.770 1.770 500 +0.07(+4.12%)
Aug 12, 2010 1.700 1.700 1.700 1.700 434 +0.00(+0.00%)
Aug 11, 2010 1.750 1.750 1.700 1.700 2,433 -0.05(-2.82%)
Aug 10, 2010 1.720 1.749 1.720 1.749 4,938 -0.00(-0.03%)
Aug 09, 2010 1.710 1.750 1.710 1.750 5,910 +0.03(+1.74%)
Aug 06, 2010 1.720 1.720 1.720 1.720 6,000 +0.05(+2.99%)
Aug 05, 2010 1.710 1.710 1.660 1.670 2,869 -0.03(-1.76%)
Aug 04, 2010 1.680 1.720 1.680 1.700 4,234 +0.01(+0.59%)
Aug 03, 2010 1.660 1.690 1.660 1.690 500 +0.02(+1.20%)
Aug 02, 2010 1.670 1.670 1.670 1.670 100 +0.01(+0.60%)
Jul 30, 2010 1.710 1.710 1.660 1.660 5,033 -0.05(-2.92%)
Jul 29, 2010 1.710 1.710 1.710 1.710 400 +0.00(+0.00%)
Jul 28, 2010 1.720 1.720 1.670 1.710 11,599 -0.01(-0.58%)
Jul 27, 2010 1.730 1.730 1.720 1.720 2,250 -0.06(-3.37%)
Jul 26, 2010 1.660 1.780 1.650 1.780 6,587 +0.08(+4.71%)
Jul 23, 2010 1.750 1.770 1.670 1.700 5,535 -0.08(-4.49%)
Jul 22, 2010 1.760 1.780 1.760 1.780 966 +0.07(+4.09%)
Jul 21, 2010 1.700 1.710 1.630 1.710 1,366 -0.08(-4.47%)
Jul 20, 2010 1.710 1.790 1.651 1.790 1,400 -0.01(-0.55%)
Jul 19, 2010 1.620 1.800 1.620 1.800 2,367 +0.15(+9.08%)
Jul 16, 2010 1.660 1.660 1.620 1.650 9,868 -0.08(-4.62%)
Jul 15, 2010 1.700 1.730 1.700 1.730 1,453 -0.09(-4.95%)
Jul 13, 2010 1.820 1.820 1.820 1.820 0 +0.15(+8.98%)
Jul 12, 2010 1.690 1.690 1.670 1.670 635 -0.03(-1.76%)
Jul 08, 2010 1.690 1.700 1.700 1.700 1,300 -0.00(-0.01%)
Jul 07, 2010 1.690 1.700 1.690 1.700 634 +0.02(+1.20%)
Jul 06, 2010 1.710 1.710 1.660 1.680 9,520 -0.12(-6.67%)
Jul 02, 2010 1.740 1.800 1.730 1.800 800 -0.09(-4.76%)
Jun 30, 2010 1.710 1.890 1.890 1.890 4,300 +0.12(+6.78%)
Jun 29, 2010 1.810 1.900 1.760 1.770 9,066 -0.09(-4.84%)
Jun 25, 2010 1.880 1.900 1.840 1.860 4,602 -0.13(-6.53%)
Jun 24, 2010 1.930 1.990 1.810 1.990 22,798 +0.06(+3.11%)
Jun 23, 2010 1.930 1.930 1.930 1.930 2,535 -0.07(-3.50%)
Jun 22, 2010 2.000 2.010 2.000 2.000 3,888 +0.04(+2.04%)
Jun 21, 2010 2.030 2.030 1.960 1.960 12,978 -0.05(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.