Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortum Oyj (OP: FOJCY )

3.139 +0.049 (+1.59%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		4.530	4.530	4.530	0	-0.17(-3.62%)
Aug 19, 2010		4.700	4.700	4.700	0	+0.02(+0.43%)
Aug 13, 2010		4.680	4.680	4.680	0	+0.09(+1.96%)
Aug 12, 2010	4.590	4.590	4.590	4.590	1,120	-0.26(-5.36%)
Aug 09, 2010		4.850	4.850	4.850	0	+0.00(+0.00%)
Aug 06, 2010	4.850	4.850	4.850	4.850	500	+0.02(+0.41%)
Aug 04, 2010		4.830	4.830	4.830	0	-0.06(-1.23%)
Aug 03, 2010	4.890	4.890	4.890	4.890	100	+0.22(+4.71%)
Aug 02, 2010	4.670	4.670	4.670	4.670	1,810	-0.10(-2.10%)
Jul 29, 2010	4.770	4.770	4.770	4.770	0	+0.12(+2.58%)
Jul 23, 2010		4.650	4.650	4.650	0	+0.05(+1.09%)
Jul 22, 2010	4.700	4.700	4.600	4.600	770	+0.10(+2.22%)
Jul 21, 2010	4.500	4.500	4.500	4.500	280	-0.10(-2.17%)
Jul 06, 2010		4.600	4.600	4.600	0	+0.10(+2.22%)
Jun 24, 2010		4.500	4.500	4.500	0	-0.18(-3.85%)
Jun 23, 2010	4.670	4.680	4.540	4.680	3,468	+0.09(+1.96%)
Jun 22, 2010	4.640	4.640	4.590	4.590	17,842	-0.05(-1.08%)
Jun 18, 2010		4.640	4.640	4.640	0	+0.05(+1.09%)
Jun 15, 2010		4.590	4.590	4.590	0	+0.09(+2.00%)
Jun 11, 2010		4.500	4.500	4.500	0	+0.05(+1.12%)
Jun 10, 2010	4.450	4.450	4.440	4.450	2,828	+0.00(+0.00%)
Jun 09, 2010	4.382	4.450	4.350	4.450	25,969	+0.15(+3.49%)
Jun 08, 2010	4.300	4.300	4.300	4.300	4,000	+0.05(+1.18%)
Jun 07, 2010	4.260	4.260	4.250	4.250	2,943	-0.02(-0.47%)
Jun 04, 2010	4.380	4.380	4.270	4.270	2,492	-0.14(-3.17%)
Jun 03, 2010	4.450	4.450	4.410	4.410	7,414	-0.02(-0.45%)
Jun 02, 2010	4.380	4.430	4.370	4.430	189,018	+0.09(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fortum Oyj (OP: FOJCY )

Historical Prices