Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

143.42 +2.04 (+1.44%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 142.00 142.00 142.00 142.00 45 +1.00(+0.71%)
Dec 30, 2010 141.75 141.75 141.00 141.00 325 -1.50(-1.05%)
Dec 29, 2010 140.50 142.50 140.50 142.50 103 +2.75(+1.97%)
Dec 28, 2010 139.75 139.75 139.75 139.75 25 -0.25(-0.18%)
Dec 27, 2010 138.27 140.00 138.27 140.00 220 -7.75(-5.25%)
Dec 17, 2010 147.75 147.75 147.75 0 -0.75(-0.51%)
Dec 13, 2010 148.50 148.50 148.50 148.50 0 +0.00(+0.00%)
Dec 10, 2010 148.50 148.50 148.50 0 +1.61(+1.10%)
Dec 09, 2010 145.50 146.89 145.50 146.89 350 -4.36(-2.88%)
Dec 08, 2010 154.00 154.00 151.00 151.25 150 -7.00(-4.42%)
Dec 07, 2010 160.25 160.25 158.25 158.25 190 -1.75(-1.09%)
Dec 06, 2010 156.75 160.00 156.75 160.00 342 +7.25(+4.75%)
Dec 03, 2010 153.75 153.75 152.75 152.75 40 +2.25(+1.50%)
Dec 02, 2010 149.46 150.50 149.46 150.50 1,015 +15.45(+11.44%)
Nov 30, 2010 135.05 135.05 135.05 135.05 0 -0.95(-0.70%)
Nov 29, 2010 138.25 138.25 136.00 136.00 200 -6.00(-4.23%)
Nov 24, 2010 142.00 142.00 142.00 142.00 0 +2.25(+1.61%)
Nov 23, 2010 141.25 141.25 139.75 139.75 62 -7.75(-5.25%)
Nov 22, 2010 147.50 147.50 147.50 147.50 20 +0.75(+0.51%)
Nov 18, 2010 146.75 146.75 146.75 146.75 0 +6.00(+4.26%)
Nov 15, 2010 140.75 140.75 140.75 140.75 0 +5.50(+4.07%)
Nov 10, 2010 135.25 135.25 135.25 135.25 0 -3.75(-2.70%)
Nov 09, 2010 139.75 139.75 139.00 139.00 1,106 +2.00(+1.46%)
Nov 05, 2010 137.00 137.00 137.00 0 -0.75(-0.54%)
Nov 04, 2010 137.75 137.75 137.35 137.75 185 +4.00(+2.99%)
Nov 02, 2010 133.75 133.75 133.75 0 +2.50(+1.90%)
Nov 01, 2010 131.50 131.50 130.93 131.25 14,834 +5.25(+4.17%)
Oct 26, 2010 126.00 126.00 126.00 0 +9.75(+8.39%)
Oct 22, 2010 116.25 116.25 116.25 0 +3.35(+2.97%)
Oct 21, 2010 112.90 112.90 112.90 112.90 165 -0.10(-0.09%)
Oct 20, 2010 111.75 113.00 111.75 113.00 145 -1.75(-1.53%)
Oct 18, 2010 114.75 114.75 114.75 0 -0.75(-0.65%)
Oct 15, 2010 117.25 117.25 115.50 115.50 610 -2.45(-2.08%)
Oct 14, 2010 117.95 117.95 117.95 117.95 4,050 +4.95(+4.38%)
Oct 11, 2010 113.00 113.00 113.00 0 +1.00(+0.89%)
Oct 08, 2010 112.00 112.00 112.00 112.00 55 +2.50(+2.28%)
Oct 07, 2010 109.50 109.50 109.50 109.50 50 +2.50(+2.34%)
Oct 06, 2010 107.00 107.00 107.00 107.00 60 +1.50(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.