Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.29 -0.41 (-1.54%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 45.65 45.65 45.65 0 +0.40(+0.88%)
Aug 30, 2010 45.25 45.25 45.25 45.25 200 -0.05(-0.11%)
Aug 25, 2010 45.30 45.30 45.30 0 -0.80(-1.74%)
Aug 18, 2010 46.10 46.10 46.10 0 -0.45(-0.97%)
Aug 17, 2010 46.55 46.55 46.55 46.55 100 +0.00(+0.00%)
Aug 09, 2010 46.55 46.55 46.55 0 +0.30(+0.65%)
Aug 04, 2010 46.25 46.25 46.25 0 +4.25(+10.12%)
Jul 30, 2010 42.00 42.00 42.00 0 +0.00(+0.00%)
Jul 29, 2010 42.00 42.00 42.00 42.00 100 -2.50(-5.62%)
Jul 28, 2010 45.20 45.20 44.50 44.50 675 -0.35(-0.78%)
Jul 27, 2010 44.85 44.85 44.85 44.85 100 -0.40(-0.88%)
Jul 26, 2010 45.25 45.25 45.25 45.25 100 -0.05(-0.11%)
Jul 22, 2010 45.30 45.30 45.30 0 +0.65(+1.46%)
Jul 21, 2010 44.65 44.65 44.65 44.65 300 +0.35(+0.79%)
Jul 19, 2010 44.30 44.30 44.30 0 +0.05(+0.11%)
Jul 16, 2010 44.25 44.25 44.25 44.25 100 -1.00(-2.21%)
Jul 14, 2010 45.25 45.25 45.25 45.25 0 +0.25(+0.56%)
Jul 13, 2010 45.55 45.55 45.00 45.00 846 +0.15(+0.33%)
Jul 12, 2010 44.85 44.85 44.85 44.85 100 -0.05(-0.11%)
Jul 06, 2010 44.90 44.90 44.90 0 +1.65(+3.82%)
Jul 02, 2010 43.25 43.25 43.25 43.25 100 +0.25(+0.58%)
Jun 29, 2010 43.00 43.00 43.00 0 +0.00(+0.00%)
Jun 25, 2010 43.00 43.00 43.00 43.00 100 +0.45(+1.06%)
Jun 18, 2010 42.55 42.55 42.55 0 +0.40(+0.95%)
Jun 16, 2010 42.15 42.15 42.15 0 +1.10(+2.68%)
Jun 09, 2010 41.05 41.05 41.05 0 +0.30(+0.74%)
Jun 04, 2010 40.75 40.75 40.75 40.75 1,400 -0.65(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.