Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0750 0.0750 0.0750 0.0750 20,000 -0.03(-25.00%)
Jul 29, 2010 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Jul 28, 2010 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Jul 27, 2010 0.1000 0.1000 0.1000 0.1000 88,000 +0.02(+25.00%)
Jul 26, 2010 0.0800 0.0900 0.0800 0.0800 112,500 +0.00(+0.00%)
Jul 23, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 22, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2010 0.0700 0.0800 0.0700 0.0800 58,000 +0.01(+23.08%)
Jul 19, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2010 0.0650 0.0650 0.0650 0.0650 55,000 +0.01(+8.33%)
Jul 15, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2010 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Jul 13, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2010 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jun 25, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 24, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 23, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 22, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 21, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 18, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 17, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 16, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 15, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 14, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2010 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-21.43%)
Jun 10, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2010 0.0600 0.0700 0.0600 0.0700 9,000 +0.02(+27.27%)
Jun 08, 2010 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jun 07, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2010 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Jun 03, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2010 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jun 01, 2010 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-14.29%)
May 31, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2010 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
May 19, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 13, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 12, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 11, 2010 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 10, 2010 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 07, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 06, 2010 0.0750 0.0750 0.0750 0.0750 20,000 -0.02(-21.05%)
May 05, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 04, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.