Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.139 +0.049 (+1.59%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.400 4.450 4.400 4.400 3,085 +0.00(+0.00%)
May 27, 2010 4.400 4.400 4.400 4.400 3,111 +0.20(+4.76%)
May 26, 2010 4.180 4.200 4.180 4.200 77,092 -0.13(-3.00%)
May 25, 2010 4.150 4.330 4.150 4.330 1,121 -0.17(-3.78%)
May 24, 2010 4.400 4.500 4.400 4.500 6,381 +0.00(+0.00%)
May 21, 2010 4.500 4.500 4.500 4.500 1,284 -0.05(-1.10%)
May 20, 2010 4.300 4.550 4.300 4.550 11,063 +0.25(+5.81%)
May 19, 2010 4.550 4.550 4.300 4.300 2,989 -0.15(-3.37%)
May 18, 2010 4.450 4.450 4.450 4.450 379 -0.15(-3.26%)
May 17, 2010 4.450 4.600 4.450 4.600 772 +0.20(+4.55%)
May 14, 2010 4.550 4.600 4.400 4.400 7,529 -0.20(-4.35%)
May 13, 2010 4.600 4.600 4.600 4.600 30,241 -0.25(-5.15%)
May 12, 2010 4.750 4.850 4.750 4.850 3,502 +0.20(+4.30%)
May 11, 2010 4.650 4.650 4.650 4.650 1,191 -0.09(-1.90%)
May 10, 2010 4.690 4.820 4.690 4.740 1,710 -0.11(-2.27%)
May 05, 2010 4.850 4.850 4.850 4.850 0 -0.15(-3.00%)
May 04, 2010 4.850 5.000 4.850 5.000 1,248 +0.00(+0.00%)
May 03, 2010 5.050 5.050 5.000 5.000 4,118 -0.05(-0.99%)
Apr 30, 2010 5.050 5.050 5.050 5.050 3,059 +0.05(+1.00%)
Apr 29, 2010 5.000 5.000 5.000 5.000 111 -0.09(-1.77%)
Apr 28, 2010 4.780 5.090 4.780 5.090 3,345 +0.04(+0.79%)
Apr 27, 2010 4.860 5.050 4.860 5.050 726 +0.06(+1.20%)
Apr 23, 2010 4.990 4.990 4.990 4.990 0 -0.06(-1.19%)
Apr 22, 2010 4.860 5.050 4.850 5.050 3,053 +0.16(+3.27%)
Apr 20, 2010 4.890 4.890 4.890 4.890 0 +0.02(+0.41%)
Apr 19, 2010 4.880 4.880 4.870 4.870 934 +0.01(+0.21%)
Apr 16, 2010 4.860 4.860 4.860 4.860 1,190 -0.34(-6.54%)
Apr 15, 2010 5.000 5.200 5.000 5.200 2,726 +0.14(+2.77%)
Apr 14, 2010 5.050 5.060 5.050 5.060 1,620 +0.03(+0.60%)
Apr 13, 2010 5.300 5.300 5.030 5.030 27,582 +0.02(+0.40%)
Apr 12, 2010 5.010 5.010 5.010 5.010 11,885 -0.12(-2.34%)
Apr 09, 2010 4.900 5.130 4.850 5.130 46,423 +0.08(+1.58%)
Apr 08, 2010 4.720 5.050 4.720 5.050 2,396 +0.30(+6.32%)
Apr 07, 2010 4.810 4.810 4.750 4.750 3,480 -0.08(-1.66%)
Apr 05, 2010 4.830 4.830 4.830 4.830 0 +0.00(+0.00%)
Apr 01, 2010 4.830 4.830 4.830 0 +0.04(+0.84%)
Mar 31, 2010 4.780 4.790 4.780 4.790 1,516 +0.03(+0.63%)
Mar 30, 2010 4.810 5.090 4.760 4.760 3,985 -0.29(-5.74%)
Mar 29, 2010 5.050 5.050 5.050 5.050 1,310 +0.02(+0.40%)
Mar 26, 2010 5.070 5.070 4.760 5.030 1,021 -0.45(-8.21%)
Mar 25, 2010 5.450 5.490 5.100 5.480 3,458 +0.18(+3.40%)
Mar 23, 2010 5.300 5.300 5.300 5.300 0 +0.15(+2.91%)
Mar 22, 2010 5.340 5.340 5.130 5.150 1,788 -0.30(-5.50%)
Mar 19, 2010 5.400 5.450 5.400 5.450 1,440 -0.15(-2.68%)
Mar 18, 2010 5.300 5.600 5.300 5.600 866 +0.20(+3.70%)
Mar 17, 2010 5.300 5.700 5.300 5.400 3,296 -0.25(-4.42%)
Mar 16, 2010 5.200 6.000 5.200 5.650 1,214 +0.05(+0.89%)
Mar 15, 2010 5.600 5.600 5.600 5.600 1,893 +0.45(+8.74%)
Mar 12, 2010 5.200 5.600 5.150 5.150 1,364 +0.05(+0.98%)
Mar 11, 2010 5.100 5.100 5.100 5.100 368 -0.06(-1.16%)
Mar 10, 2010 5.150 5.160 5.150 5.160 1,235 -0.34(-6.18%)
Mar 09, 2010 5.100 5.500 5.100 5.500 2,160 +0.00(+0.00%)
Mar 08, 2010 5.500 5.500 5.500 5.500 191 +0.15(+2.80%)
Mar 05, 2010 5.350 5.350 5.350 5.350 1,100 +0.00(+0.00%)
Mar 04, 2010 5.350 5.350 5.350 5.350 400 +0.35(+7.00%)
Mar 03, 2010 5.000 5.000 5.000 5.000 1,200 +0.05(+1.01%)
Mar 02, 2010 4.950 4.950 4.950 4.950 7,464 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.