Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.140 5.470 5.060 5.420 47,064 +0.30(+5.86%)
Feb 25, 2010 5.220 5.240 5.060 5.120 36,723 -0.14(-2.66%)
Feb 24, 2010 5.310 5.500 5.220 5.260 73,039 -0.05(-0.94%)
Feb 23, 2010 5.410 5.410 5.130 5.310 117,900 -0.09(-1.67%)
Feb 22, 2010 5.420 5.420 5.340 5.400 42,773 +0.00(+0.00%)
Feb 19, 2010 5.310 5.420 5.270 5.400 37,256 +0.09(+1.69%)
Feb 18, 2010 5.280 5.310 5.150 5.310 16,353 +0.04(+0.76%)
Feb 17, 2010 5.240 5.440 5.110 5.270 79,549 +0.03(+0.57%)
Feb 16, 2010 5.040 5.260 5.040 5.240 53,334 +0.26(+5.22%)
Feb 12, 2010 4.860 4.980 4.980 4.980 38,500 +0.12(+2.47%)
Feb 11, 2010 4.510 4.900 4.430 4.860 229,299 +0.35(+7.76%)
Feb 10, 2010 4.480 4.520 4.370 4.510 23,403 +0.01(+0.22%)
Feb 09, 2010 4.400 4.520 4.340 4.500 67,397 +0.14(+3.21%)
Feb 08, 2010 4.200 4.640 4.200 4.360 143,906 +0.03(+0.69%)
Feb 05, 2010 4.200 4.330 4.140 4.330 25,829 +0.18(+4.34%)
Feb 04, 2010 4.450 4.630 4.150 4.150 52,808 -0.29(-6.53%)
Feb 03, 2010 4.230 4.660 4.230 4.440 170,015 +0.22(+5.21%)
Feb 02, 2010 4.210 4.290 4.210 4.220 12,913 +0.02(+0.48%)
Feb 01, 2010 4.180 4.220 4.170 4.200 10,083 +0.03(+0.72%)
Jan 29, 2010 4.190 4.250 4.100 4.170 74,571 +0.00(+0.00%)
Jan 28, 2010 4.310 4.310 4.150 4.170 38,418 -0.13(-3.02%)
Jan 27, 2010 4.360 4.470 4.300 4.300 34,955 -0.08(-1.83%)
Jan 26, 2010 4.520 4.569 4.380 4.380 33,081 -0.16(-3.52%)
Jan 25, 2010 4.580 4.600 4.510 4.540 21,807 -0.02(-0.44%)
Jan 22, 2010 4.680 4.770 4.550 4.560 181,259 -0.04(-0.87%)
Jan 21, 2010 4.890 4.890 4.580 4.600 34,378 -0.05(-1.08%)
Jan 20, 2010 4.530 4.690 4.510 4.650 32,572 +0.12(+2.65%)
Jan 19, 2010 4.720 4.720 4.480 4.530 59,671 -0.07(-1.52%)
Jan 15, 2010 4.690 4.600 4.600 4.600 72,200 -0.08(-1.71%)
Jan 14, 2010 4.400 4.740 4.400 4.680 112,011 +0.31(+7.09%)
Jan 13, 2010 4.250 4.420 4.250 4.370 21,585 +0.07(+1.63%)
Jan 12, 2010 4.340 4.360 4.290 4.300 26,355 -0.03(-0.69%)
Jan 11, 2010 4.490 4.600 4.320 4.330 41,500 -0.16(-3.56%)
Jan 08, 2010 4.500 4.520 4.450 4.490 18,169 +0.07(+1.58%)
Jan 07, 2010 4.400 4.490 4.400 4.420 19,672 -0.01(-0.23%)
Jan 06, 2010 4.550 4.600 4.420 4.430 23,632 -0.13(-2.85%)
Jan 05, 2010 4.700 4.700 4.520 4.560 21,466 -0.03(-0.65%)
Jan 04, 2010 4.640 4.820 4.520 4.590 48,101 +0.00(+0.00%)
Dec 31, 2009 4.740 4.590 4.590 4.590 58,300 -0.19(-3.97%)
Dec 30, 2009 4.440 4.780 4.400 4.780 46,287 +0.28(+6.22%)
Dec 29, 2009 4.600 4.740 4.500 4.500 43,619 -0.09(-1.96%)
Dec 28, 2009 4.490 4.600 4.470 4.590 40,936 +0.16(+3.61%)
Dec 24, 2009 4.500 4.640 4.430 4.430 7,047 -0.05(-1.12%)
Dec 23, 2009 4.280 4.860 4.220 4.480 59,164 +0.30(+7.18%)
Dec 22, 2009 4.140 4.260 4.080 4.180 45,649 -0.03(-0.71%)
Dec 21, 2009 4.360 4.390 4.200 4.210 24,270 -0.02(-0.47%)
Dec 18, 2009 4.300 4.300 3.980 4.230 119,401 -0.04(-0.94%)
Dec 17, 2009 4.500 4.560 4.270 4.270 36,980 -0.24(-5.32%)
Dec 16, 2009 4.790 4.790 4.380 4.510 73,451 -0.27(-5.65%)
Dec 15, 2009 4.790 4.830 4.710 4.780 47,005 -0.07(-1.44%)
Dec 14, 2009 4.810 4.940 4.714 4.850 58,601 -0.09(-1.82%)
Dec 11, 2009 4.930 4.990 4.800 4.940 49,319 +0.03(+0.61%)
Dec 10, 2009 5.050 5.050 4.910 4.910 48,451 -0.12(-2.39%)
Dec 09, 2009 4.900 5.030 4.870 5.030 28,790 +0.10(+2.03%)
Dec 08, 2009 5.090 5.090 4.750 4.930 92,710 -0.16(-3.14%)
Dec 07, 2009 5.190 5.190 5.000 5.090 31,832 -0.07(-1.36%)
Dec 04, 2009 4.980 5.160 4.950 5.160 19,355 +0.19(+3.82%)
Dec 03, 2009 5.030 5.090 4.960 4.970 27,344 -0.04(-0.80%)
Dec 02, 2009 5.070 5.150 5.000 5.010 37,476 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.