Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Jun 29, 2010 0.1300 0.1300 0.1150 0.1150 124,132 -0.01(-11.54%)
Jun 25, 2010 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jun 24, 2010 0.1250 0.1300 0.1250 0.1300 66,500 +0.01(+8.33%)
Jun 23, 2010 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Jun 22, 2010 0.1250 0.1250 0.1200 0.1200 20,000 -0.01(-4.00%)
Jun 21, 2010 0.1200 0.1250 0.1200 0.1250 47,650 -0.01(-3.85%)
Jun 18, 2010 0.1200 0.1300 0.1200 0.1300 300,500 +0.01(+8.33%)
Jun 17, 2010 0.1200 0.1200 0.1200 0.1200 57,500 +0.00(+4.35%)
Jun 16, 2010 0.1200 0.1200 0.1150 0.1150 118,872 +0.01(+4.55%)
Jun 15, 2010 0.1200 0.1200 0.1100 0.1100 81,000 -0.01(-8.33%)
Jun 14, 2010 0.1300 0.1300 0.1200 0.1200 38,000 -0.01(-4.00%)
Jun 11, 2010 0.1200 0.1250 0.1200 0.1250 103,670 +0.01(+4.17%)
Jun 10, 2010 0.1100 0.1200 0.1100 0.1200 128,600 +0.00(+0.00%)
Jun 09, 2010 0.1150 0.1200 0.1100 0.1200 106,300 +0.00(+0.00%)
Jun 08, 2010 0.1250 0.1250 0.1100 0.1200 115,250 -0.02(-11.11%)
Jun 07, 2010 0.1200 0.1350 0.1200 0.1350 29,060 +0.01(+3.85%)
Jun 04, 2010 0.1150 0.1300 0.1150 0.1300 184,800 -0.01(-3.70%)
Jun 03, 2010 0.1300 0.1350 0.1250 0.1350 53,100 +0.00(+0.00%)
Jun 02, 2010 0.1300 0.1350 0.1150 0.1350 125,000 +0.02(+12.50%)
Jun 01, 2010 0.1250 0.1250 0.1200 0.1200 89,500 -0.01(-4.00%)
May 31, 2010 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+8.70%)
May 28, 2010 0.1200 0.1250 0.1150 0.1150 47,250 -0.01(-8.00%)
May 27, 2010 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
May 26, 2010 0.1150 0.1300 0.1150 0.1300 16,500 +0.01(+8.33%)
May 25, 2010 0.1300 0.1300 0.1200 0.1200 16,500 -0.02(-11.11%)
May 21, 2010 0.1250 0.1350 0.1200 0.1350 110,600 +0.01(+3.85%)
May 20, 2010 0.1350 0.1350 0.1250 0.1300 67,900 +0.00(+0.00%)
May 19, 2010 0.1350 0.1350 0.1250 0.1300 328,300 -0.01(-7.14%)
May 18, 2010 0.1450 0.1450 0.1400 0.1400 30,120 +0.00(+0.00%)
May 17, 2010 0.1450 0.1450 0.1400 0.1400 48,000 +0.00(+0.00%)
May 14, 2010 0.1400 0.1600 0.1400 0.1400 122,400 +0.01(+7.69%)
May 13, 2010 0.1450 0.1450 0.1300 0.1300 71,634 -0.02(-13.33%)
May 12, 2010 0.1450 0.1500 0.1450 0.1500 40,500 +0.01(+3.45%)
May 11, 2010 0.1450 0.1450 0.1450 0.1450 40,000 +0.00(+0.00%)
May 10, 2010 0.1350 0.1450 0.1350 0.1450 89,500 +0.01(+7.41%)
May 07, 2010 0.1300 0.1450 0.1300 0.1350 105,000 +0.00(+0.00%)
May 06, 2010 0.1400 0.1400 0.1300 0.1350 135,940 +0.00(+0.00%)
May 05, 2010 0.1450 0.1400 0.1350 0.1350 111,454 -0.01(-6.90%)
May 04, 2010 0.1500 0.1500 0.1450 0.1450 34,500 -0.01(-3.33%)
May 03, 2010 0.1450 0.1500 0.1400 0.1500 70,500 +0.01(+3.45%)
Apr 30, 2010 0.1500 0.1500 0.1450 0.1450 40,000 -0.01(-3.33%)
Apr 29, 2010 0.1550 0.1550 0.1500 0.1500 14,000 +0.01(+3.45%)
Apr 28, 2010 0.1550 0.1600 0.1450 0.1450 31,250 -0.01(-6.45%)
Apr 27, 2010 0.1550 0.1550 0.1450 0.1550 184,700 -0.01(-3.13%)
Apr 26, 2010 0.1600 0.1650 0.1500 0.1600 79,150 +0.01(+3.23%)
Apr 23, 2010 0.1500 0.1600 0.1500 0.1550 49,250 +0.01(+6.90%)
Apr 22, 2010 0.1550 0.1550 0.1450 0.1450 56,300 -0.02(-9.38%)
Apr 21, 2010 0.1650 0.1650 0.1600 0.1600 20,000 +0.01(+3.23%)
Apr 20, 2010 0.1700 0.1700 0.1550 0.1550 35,000 -0.01(-3.13%)
Apr 19, 2010 0.1550 0.1600 0.1550 0.1600 144,700 +0.00(+0.00%)
Apr 16, 2010 0.1700 0.1750 0.1600 0.1600 168,000 +0.01(+3.23%)
Apr 15, 2010 0.1500 0.1600 0.1500 0.1550 35,250 +0.01(+3.33%)
Apr 14, 2010 0.1550 0.1550 0.1500 0.1500 30,115 -0.01(-3.23%)
Apr 13, 2010 0.1500 0.1550 0.1450 0.1550 102,000 +0.00(+0.00%)
Apr 12, 2010 0.1700 0.1700 0.1450 0.1550 170,750 -0.02(-8.82%)
Apr 09, 2010 0.1550 0.1750 0.1550 0.1700 241,360 +0.01(+3.03%)
Apr 08, 2010 0.1650 0.1650 0.1550 0.1650 77,894 +0.01(+3.13%)
Apr 07, 2010 0.1400 0.1650 0.1400 0.1600 279,675 +0.01(+6.67%)
Apr 06, 2010 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 05, 2010 0.1500 0.1500 0.1450 0.1500 78,200 +0.01(+7.14%)
Apr 01, 2010 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 31, 2010 0.1500 0.1500 0.1450 0.1500 21,000 +0.00(+0.00%)
Mar 30, 2010 0.1450 0.1500 0.1400 0.1500 101,884 +0.01(+3.45%)
Mar 29, 2010 0.1450 0.1500 0.1400 0.1450 46,000 +0.00(+3.57%)
Mar 26, 2010 0.1400 0.1400 0.1350 0.1400 116,501 -0.01(-6.67%)
Mar 25, 2010 0.1400 0.1500 0.1400 0.1500 37,000 +0.01(+3.45%)
Mar 24, 2010 0.1400 0.1500 0.1400 0.1450 14,500 -0.01(-3.33%)
Mar 23, 2010 0.1400 0.1500 0.1400 0.1500 58,800 +0.01(+7.14%)
Mar 22, 2010 0.1400 0.1500 0.1400 0.1400 107,481 -0.01(-6.67%)
Mar 19, 2010 0.1500 0.1550 0.1400 0.1500 110,400 +0.01(+3.45%)
Mar 18, 2010 0.1350 0.1450 0.1350 0.1450 126,455 +0.01(+7.41%)
Mar 17, 2010 0.1400 0.1450 0.1300 0.1350 135,250 -0.01(-10.00%)
Mar 16, 2010 0.1250 0.1500 0.1250 0.1500 118,000 +0.02(+15.38%)
Mar 15, 2010 0.1350 0.1350 0.1250 0.1300 132,460 -0.01(-3.70%)
Mar 12, 2010 0.1300 0.1350 0.1300 0.1350 95,000 +0.01(+3.85%)
Mar 11, 2010 0.1300 0.1400 0.1250 0.1300 205,900 -0.01(-7.14%)
Mar 10, 2010 0.1350 0.1400 0.1300 0.1400 120,100 +0.01(+7.69%)
Mar 09, 2010 0.1400 0.1400 0.1300 0.1300 387,071 -0.01(-7.14%)
Mar 08, 2010 0.1350 0.1400 0.1350 0.1400 69,955 +0.01(+3.70%)
Mar 05, 2010 0.1350 0.1350 0.1350 0.1350 78,200 +0.00(+0.00%)
Mar 04, 2010 0.1450 0.1450 0.1350 0.1350 55,000 -0.01(-3.57%)
Mar 03, 2010 0.1400 0.1400 0.1350 0.1400 190,500 +0.00(+0.00%)
Mar 02, 2010 0.1350 0.1450 0.1350 0.1400 91,500 +0.00(+0.00%)
Mar 01, 2010 0.1350 0.1400 0.1300 0.1400 175,600 +0.01(+7.69%)
Feb 26, 2010 0.1400 0.1400 0.1300 0.1300 76,010 -0.01(-7.14%)
Feb 25, 2010 0.1400 0.1400 0.1300 0.1400 173,500 -0.00(-3.45%)
Feb 24, 2010 0.1350 0.1450 0.1350 0.1450 18,500 +0.00(+3.57%)
Feb 23, 2010 0.1400 0.1450 0.1350 0.1400 47,500 -0.00(-3.45%)
Feb 22, 2010 0.1400 0.1450 0.1400 0.1450 44,900 +0.00(+3.57%)
Feb 19, 2010 0.1500 0.1500 0.1350 0.1400 171,214 -0.00(-3.45%)
Feb 18, 2010 0.1500 0.1500 0.1400 0.1450 98,000 -0.01(-3.33%)
Feb 17, 2010 0.1600 0.1600 0.1500 0.1500 80,000 +0.01(+3.45%)
Feb 16, 2010 0.1500 0.1500 0.1450 0.1450 74,283 -0.01(-3.33%)
Feb 12, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2010 0.1600 0.1600 0.1500 0.1500 47,500 +0.00(+0.00%)
Feb 10, 2010 0.1650 0.1650 0.1500 0.1500 50,390 -0.02(-9.09%)
Feb 09, 2010 0.1500 0.1700 0.1500 0.1650 31,000 +0.01(+3.13%)
Feb 08, 2010 0.1550 0.1600 0.1550 0.1600 101,500 +0.01(+6.67%)
Feb 05, 2010 0.1600 0.1600 0.1500 0.1500 175,000 -0.01(-6.25%)
Feb 04, 2010 0.1650 0.1750 0.1600 0.1600 66,750 -0.01(-3.03%)
Feb 03, 2010 0.1650 0.1700 0.1600 0.1650 61,500 +0.00(+0.00%)
Feb 02, 2010 0.1750 0.1750 0.1650 0.1650 80,500 -0.01(-2.94%)
Feb 01, 2010 0.1750 0.1850 0.1700 0.1700 194,315 -0.00(-2.86%)
Jan 29, 2010 0.1800 0.1800 0.1750 0.1750 241,100 -0.01(-2.78%)
Jan 28, 2010 0.1850 0.1850 0.1800 0.1800 90,350 -0.01(-5.26%)
Jan 27, 2010 0.1900 0.1900 0.1800 0.1900 111,300 -0.01(-2.56%)
Jan 26, 2010 0.1900 0.1950 0.1800 0.1950 34,100 +0.01(+2.63%)
Jan 25, 2010 0.1950 0.1950 0.1900 0.1900 26,000 -0.01(-2.56%)
Jan 22, 2010 0.1900 0.1950 0.1800 0.1950 41,549 -0.01(-2.50%)
Jan 21, 2010 0.1950 0.2000 0.1900 0.2000 62,775 +0.01(+2.56%)
Jan 20, 2010 0.1950 0.2000 0.1900 0.1950 72,050 +0.00(+0.00%)
Jan 19, 2010 0.2100 0.2150 0.1950 0.1950 138,500 -0.01(-4.88%)
Jan 18, 2010 0.1900 0.2100 0.1900 0.2050 238,695 +0.02(+10.81%)
Jan 15, 2010 0.1750 0.1850 0.1750 0.1850 26,800 +0.01(+5.71%)
Jan 14, 2010 0.1850 0.1850 0.1750 0.1750 98,500 -0.02(-7.89%)
Jan 13, 2010 0.1800 0.1950 0.1750 0.1900 156,550 +0.00(+0.00%)
Jan 12, 2010 0.1950 0.1950 0.1800 0.1900 56,950 +0.00(+0.00%)
Jan 11, 2010 0.1850 0.1950 0.1850 0.1900 37,170 -0.01(-2.56%)
Jan 08, 2010 0.1900 0.1950 0.1850 0.1950 79,000 +0.01(+5.41%)
Jan 07, 2010 0.1950 0.1950 0.1850 0.1850 47,611 -0.01(-2.63%)
Jan 06, 2010 0.1900 0.1950 0.1900 0.1900 108,500 +0.00(+0.00%)
Jan 05, 2010 0.1950 0.1950 0.1900 0.1900 129,500 +0.01(+2.70%)
Jan 04, 2010 0.1850 0.1900 0.1750 0.1850 143,660 +0.01(+2.78%)
Dec 31, 2009 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 30, 2009 0.1800 0.1800 0.1700 0.1750 39,900 +0.00(+2.94%)
Dec 29, 2009 0.1750 0.1800 0.1650 0.1700 79,270 -0.00(-2.86%)
Dec 24, 2009 0.1800 0.1850 0.1750 0.1750 81,564 -0.01(-2.78%)
Dec 23, 2009 0.1700 0.1850 0.1700 0.1800 122,900 +0.01(+9.09%)
Dec 22, 2009 0.1650 0.1750 0.1600 0.1650 85,115 +0.00(+0.00%)
Dec 21, 2009 0.1600 0.1700 0.1600 0.1650 97,254 +0.00(+0.00%)
Dec 18, 2009 0.1650 0.1700 0.1650 0.1650 9,110 +0.00(+0.00%)
Dec 17, 2009 0.1750 0.1750 0.1650 0.1650 144,700 -0.01(-2.94%)
Dec 16, 2009 0.1700 0.1700 0.1650 0.1700 49,810 +0.01(+3.03%)
Dec 15, 2009 0.1700 0.1700 0.1650 0.1650 64,100 -0.01(-2.94%)
Dec 14, 2009 0.1700 0.1750 0.1700 0.1700 48,810 -0.00(-2.86%)
Dec 11, 2009 0.1700 0.1750 0.1650 0.1750 80,310 -0.01(-2.78%)
Dec 10, 2009 0.1650 0.1800 0.1650 0.1800 63,810 +0.01(+5.88%)
Dec 09, 2009 0.1700 0.1700 0.1650 0.1700 62,810 +0.00(+0.00%)
Dec 08, 2009 0.1750 0.1750 0.1700 0.1700 32,000 -0.00(-2.86%)
Dec 07, 2009 0.1800 0.1850 0.1700 0.1750 42,700 -0.02(-7.89%)
Dec 04, 2009 0.1800 0.1900 0.1750 0.1900 101,500 +0.01(+2.70%)
Dec 03, 2009 0.1800 0.1850 0.1750 0.1850 129,200 +0.00(+0.00%)
Dec 02, 2009 0.1800 0.1850 0.1800 0.1850 107,900 +0.00(+0.00%)
Dec 01, 2009 0.1800 0.1900 0.1750 0.1850 50,922 +0.01(+5.71%)
Nov 30, 2009 0.1800 0.1800 0.1750 0.1750 45,700 -0.01(-2.78%)
Nov 27, 2009 0.1750 0.1800 0.1750 0.1800 85,936 -0.01(-2.70%)
Nov 26, 2009 0.1800 0.1850 0.1750 0.1850 105,125 -0.01(-5.13%)
Nov 25, 2009 0.1850 0.2000 0.1800 0.1950 100,214 -0.01(-2.50%)
Nov 24, 2009 0.1850 0.2000 0.1850 0.2000 90,775 +0.00(+0.00%)
Nov 23, 2009 0.1900 0.2000 0.1850 0.2000 134,000 +0.01(+5.26%)
Nov 20, 2009 0.1850 0.1900 0.1850 0.1900 82,700 +0.00(+0.00%)
Nov 19, 2009 0.1900 0.1900 0.1850 0.1900 59,500 +0.00(+0.00%)
Nov 18, 2009 0.1950 0.2000 0.1850 0.1900 71,900 +0.00(+0.00%)
Nov 17, 2009 0.1800 0.1900 0.1800 0.1900 20,300 +0.00(+0.00%)
Nov 16, 2009 0.1850 0.1950 0.1850 0.1900 47,600 +0.01(+2.70%)
Nov 13, 2009 0.1950 0.1900 0.1850 0.1850 25,050 +0.00(+0.00%)
Nov 12, 2009 0.1950 0.1950 0.1850 0.1850 11,000 +0.00(+0.00%)
Nov 11, 2009 0.1850 0.2000 0.1800 0.1850 71,000 -0.02(-7.50%)
Nov 10, 2009 0.1950 0.2050 0.1800 0.2000 39,000 +0.00(+0.00%)
Nov 09, 2009 0.1950 0.2050 0.1900 0.2000 234,700 +0.01(+5.26%)
Nov 06, 2009 0.1750 0.2050 0.1750 0.1900 151,150 +0.01(+5.56%)
Nov 05, 2009 0.1850 0.1850 0.1700 0.1800 84,750 -0.01(-5.26%)
Nov 04, 2009 0.1550 0.1900 0.1550 0.1900 258,100 +0.04(+22.58%)
Nov 03, 2009 0.1600 0.1750 0.1450 0.1550 140,030 -0.01(-3.13%)
Nov 02, 2009 0.1700 0.1750 0.1500 0.1600 81,500 +0.00(+0.00%)
Oct 30, 2009 0.1750 0.1750 0.1600 0.1600 90,300 -0.01(-5.88%)
Oct 29, 2009 0.1700 0.1700 0.1700 0.1700 23,500 -0.01(-5.56%)
Oct 28, 2009 0.1850 0.1850 0.1700 0.1800 134,000 -0.01(-2.70%)
Oct 27, 2009 0.1900 0.1950 0.1850 0.1850 29,650 -0.01(-2.63%)
Oct 26, 2009 0.1900 0.1900 0.1850 0.1900 141,950 +0.00(+0.00%)
Oct 23, 2009 0.1900 0.1900 0.1850 0.1900 77,522 +0.00(+0.00%)
Oct 22, 2009 0.1950 0.2000 0.1900 0.1900 70,300 -0.01(-5.00%)
Oct 21, 2009 0.2100 0.2100 0.2000 0.2000 34,000 -0.01(-4.76%)
Oct 20, 2009 0.2000 0.2100 0.2100 0.2100 52,500 +0.01(+5.00%)
Oct 19, 2009 0.2100 0.2100 0.2000 0.2000 40,500 +0.00(+0.00%)
Oct 16, 2009 0.2000 0.2100 0.2000 0.2000 74,620 +0.00(+0.00%)
Oct 15, 2009 0.2000 0.2100 0.1950 0.2000 87,650 -0.00(-2.44%)
Oct 14, 2009 0.2200 0.2200 0.2050 0.2050 73,450 -0.01(-4.65%)
Oct 13, 2009 0.2100 0.2250 0.2050 0.2150 115,050 +0.01(+4.88%)
Oct 09, 2009 0.2100 0.2150 0.2050 0.2050 49,500 -0.02(-6.82%)
Oct 08, 2009 0.2050 0.2200 0.2000 0.2200 185,390 +0.01(+2.33%)
Oct 07, 2009 0.2100 0.2200 0.2050 0.2150 70,100 -0.01(-2.27%)
Oct 06, 2009 0.2100 0.2200 0.2000 0.2200 131,800 +0.01(+2.33%)
Oct 05, 2009 0.2300 0.2300 0.2050 0.2150 119,000 -0.02(-8.51%)
Oct 02, 2009 0.2250 0.2350 0.2050 0.2350 164,832 +0.01(+4.44%)
Oct 01, 2009 0.2400 0.2400 0.2250 0.2250 36,262 -0.01(-2.17%)
Sep 30, 2009 0.2250 0.2450 0.2250 0.2300 99,000 +0.01(+4.55%)
Sep 29, 2009 0.2150 0.2200 0.2150 0.2200 28,000 +0.01(+2.33%)
Sep 28, 2009 0.2250 0.2250 0.2100 0.2150 127,085 -0.01(-4.44%)
Sep 25, 2009 0.2300 0.2350 0.2250 0.2250 31,350 +0.00(+0.00%)
Sep 24, 2009 0.2350 0.2350 0.2250 0.2250 69,000 -0.01(-4.26%)
Sep 23, 2009 0.2350 0.2450 0.2350 0.2350 73,000 +0.00(+2.17%)
Sep 22, 2009 0.2350 0.2400 0.2300 0.2300 47,250 -0.01(-4.17%)
Sep 21, 2009 0.2400 0.2400 0.2350 0.2400 54,700 -0.01(-2.04%)
Sep 18, 2009 0.2400 0.2450 0.2400 0.2450 48,700 +0.01(+2.08%)
Sep 17, 2009 0.2350 0.2500 0.2350 0.2400 87,187 +0.00(+0.00%)
Sep 16, 2009 0.2550 0.2550 0.2300 0.2400 142,750 +0.00(+0.00%)
Sep 15, 2009 0.2400 0.2500 0.2300 0.2400 108,400 +0.00(+0.00%)
Sep 14, 2009 0.2300 0.2550 0.2300 0.2400 84,500 +0.01(+4.35%)
Sep 11, 2009 0.2450 0.2500 0.2300 0.2300 92,400 -0.02(-9.80%)
Sep 10, 2009 0.2300 0.2550 0.2300 0.2550 59,000 +0.02(+10.87%)
Sep 09, 2009 0.2350 0.2450 0.2300 0.2300 85,500 +0.00(+0.00%)
Sep 08, 2009 0.2250 0.2350 0.2250 0.2300 74,400 +0.01(+4.55%)
Sep 04, 2009 0.2150 0.2250 0.2150 0.2200 60,500 -0.01(-4.35%)
Sep 03, 2009 0.2250 0.2300 0.2200 0.2300 63,000 -0.00(-2.13%)
Sep 02, 2009 0.2200 0.2350 0.2100 0.2350 54,620 +0.01(+4.44%)
Sep 01, 2009 0.2350 0.2350 0.2200 0.2250 53,000 -0.01(-2.17%)
Aug 31, 2009 0.2150 0.2300 0.2100 0.2300 83,500 +0.02(+6.98%)
Aug 28, 2009 0.2300 0.2300 0.2150 0.2150 85,500 -0.01(-4.44%)
Aug 27, 2009 0.2200 0.2300 0.2100 0.2250 280,000 +0.01(+2.27%)
Aug 26, 2009 0.2300 0.2300 0.2200 0.2200 50,250 -0.01(-4.35%)
Aug 25, 2009 0.2250 0.2300 0.2250 0.2300 36,700 +0.00(+0.00%)
Aug 24, 2009 0.2200 0.2350 0.2100 0.2300 242,300 +0.02(+6.98%)
Aug 21, 2009 0.2150 0.2150 0.2100 0.2150 225,500 -0.01(-4.44%)
Aug 20, 2009 0.2350 0.2350 0.2200 0.2250 60,700 -0.01(-4.26%)
Aug 19, 2009 0.2150 0.2650 0.2100 0.2350 476,900 +0.03(+14.63%)
Aug 18, 2009 0.1950 0.2100 0.1950 0.2050 90,500 +0.01(+5.13%)
Aug 17, 2009 0.2200 0.2200 0.1950 0.1950 149,000 -0.03(-13.33%)
Aug 14, 2009 0.2300 0.2400 0.2100 0.2250 140,500 -0.01(-6.25%)
Aug 13, 2009 0.2450 0.2450 0.2350 0.2400 132,964 -0.01(-4.00%)
Aug 12, 2009 0.2100 0.2500 0.2100 0.2500 108,750 +0.03(+13.64%)
Aug 11, 2009 0.2200 0.2200 0.2100 0.2200 21,000 +0.00(+0.00%)
Aug 10, 2009 0.2150 0.2200 0.2100 0.2200 31,310 +0.02(+7.32%)
Aug 07, 2009 0.2200 0.2200 0.2050 0.2050 89,000 -0.01(-2.38%)
Aug 06, 2009 0.2050 0.2100 0.2050 0.2100 9,700 +0.00(+0.00%)
Aug 05, 2009 0.2150 0.2250 0.2100 0.2100 18,538 -0.01(-4.55%)
Aug 04, 2009 0.2050 0.2200 0.2050 0.2200 30,900 +0.02(+7.32%)
Jul 31, 2009 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 30, 2009 0.2100 0.2300 0.2050 0.2050 77,272 -0.02(-6.82%)
Jul 29, 2009 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-4.35%)
Jul 28, 2009 0.2200 0.2300 0.2100 0.2300 95,000 +0.02(+6.98%)
Jul 27, 2009 0.2200 0.2200 0.2000 0.2150 47,400 +0.01(+4.88%)
Jul 24, 2009 0.2250 0.2250 0.2050 0.2050 55,000 -0.04(-14.58%)
Jul 23, 2009 0.2500 0.2500 0.2150 0.2400 49,200 -0.01(-2.04%)
Jul 22, 2009 0.2000 0.2450 0.2000 0.2450 49,450 +0.04(+16.67%)
Jul 21, 2009 0.2250 0.2300 0.2100 0.2100 91,700 -0.01(-4.55%)
Jul 20, 2009 0.2100 0.2200 0.2100 0.2200 76,000 +0.02(+10.00%)
Jul 17, 2009 0.2100 0.2100 0.2000 0.2000 59,500 -0.01(-4.76%)
Jul 16, 2009 0.2050 0.2100 0.2000 0.2100 92,100 +0.01(+5.00%)
Jul 15, 2009 0.2150 0.2200 0.2000 0.2000 125,400 -0.00(-2.44%)
Jul 14, 2009 0.2300 0.2300 0.2050 0.2050 158,400 -0.02(-6.82%)
Jul 13, 2009 0.2100 0.2300 0.2100 0.2200 28,500 +0.00(+0.00%)
Jul 10, 2009 0.2100 0.2200 0.2100 0.2200 11,500 +0.01(+2.33%)
Jul 09, 2009 0.2200 0.2200 0.2150 0.2150 18,000 -0.01(-2.27%)
Jul 08, 2009 0.2300 0.2300 0.2200 0.2200 11,650 +0.01(+4.76%)
Jul 07, 2009 0.2350 0.2350 0.2100 0.2100 95,600 -0.03(-12.50%)
Jul 06, 2009 0.2250 0.2400 0.2250 0.2400 7,000 +0.00(+0.00%)
Jul 03, 2009 0.2300 0.2400 0.2300 0.2400 17,500 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.