Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.9200 0.9200 0.8900 0.8900 297,350 -0.02(-2.20%)
Apr 29, 2010 0.9300 0.9300 0.9000 0.9100 1,283,130 -0.02(-2.15%)
Apr 28, 2010 0.9200 0.9400 0.9100 0.9300 373,060 +0.00(+0.00%)
Apr 27, 2010 0.9200 0.9300 0.9000 0.9300 295,319 +0.00(+0.00%)
Apr 26, 2010 0.9000 0.9400 0.9000 0.9300 198,860 +0.03(+3.33%)
Apr 23, 2010 0.9100 0.9100 0.9000 0.9000 197,550 +0.00(+0.00%)
Apr 22, 2010 0.8500 0.9000 0.8100 0.9000 1,551,205 +0.05(+5.88%)
Apr 21, 2010 0.8600 0.8800 0.8500 0.8500 618,273 -0.02(-2.30%)
Apr 20, 2010 0.9000 0.9000 0.8700 0.8700 189,229 -0.02(-2.25%)
Apr 19, 2010 0.8900 0.9100 0.8900 0.8900 287,810 -0.02(-2.20%)
Apr 16, 2010 0.9100 0.9300 0.9100 0.9100 310,016 -0.03(-3.19%)
Apr 15, 2010 0.9400 0.9500 0.9200 0.9400 2,231,009 -0.01(-1.05%)
Apr 14, 2010 0.9400 0.9600 0.9400 0.9500 464,310 +0.01(+1.06%)
Apr 13, 2010 0.9500 0.9600 0.9300 0.9400 1,321,459 -0.02(-2.08%)
Apr 12, 2010 0.9300 0.9600 0.9300 0.9600 470,558 +0.04(+4.35%)
Apr 09, 2010 0.9300 0.9400 0.9200 0.9200 174,300 -0.01(-1.08%)
Apr 08, 2010 0.9500 0.9500 0.9200 0.9300 403,103 -0.03(-3.12%)
Apr 07, 2010 0.9500 0.9600 0.9300 0.9600 279,400 +0.00(+0.00%)
Apr 06, 2010 0.9400 0.9700 0.9300 0.9600 677,150 +0.00(+0.00%)
Apr 05, 2010 0.9000 0.9600 0.9000 0.9600 475,975 +0.05(+5.49%)
Apr 01, 2010 0.9100 0.9100 0.9100 0 -0.03(-3.19%)
Mar 31, 2010 0.9400 0.9500 0.9100 0.9400 538,141 -0.02(-2.08%)
Mar 30, 2010 0.9400 0.9800 0.9100 0.9600 1,387,562 +0.02(+2.13%)
Mar 29, 2010 0.8400 0.9600 0.8200 0.9400 2,484,570 +0.12(+14.63%)
Mar 26, 2010 0.7700 0.8300 0.7700 0.8200 747,231 +0.05(+6.49%)
Mar 25, 2010 0.7600 0.7900 0.7500 0.7700 1,327,811 +0.02(+2.67%)
Mar 24, 2010 0.7300 0.7700 0.7300 0.7500 781,976 +0.02(+2.74%)
Mar 23, 2010 0.7100 0.7300 0.7000 0.7300 752,404 +0.02(+2.82%)
Mar 22, 2010 0.7000 0.7100 0.6900 0.7100 148,349 +0.01(+1.43%)
Mar 19, 2010 0.7000 0.7100 0.7000 0.7000 172,100 -0.01(-1.41%)
Mar 18, 2010 0.7100 0.7100 0.7000 0.7100 326,517 +0.00(+0.00%)
Mar 17, 2010 0.7000 0.7100 0.7000 0.7100 79,540 +0.01(+1.43%)
Mar 16, 2010 0.7000 0.7100 0.7000 0.7000 261,152 +0.00(+0.00%)
Mar 15, 2010 0.7000 0.7000 0.7000 0.7000 225,500 -0.01(-1.41%)
Mar 12, 2010 0.7100 0.7100 0.7000 0.7100 95,500 +0.01(+1.43%)
Mar 11, 2010 0.7200 0.7200 0.6900 0.7000 482,518 -0.02(-2.78%)
Mar 10, 2010 0.6900 0.7200 0.6900 0.7200 1,379,950 +0.02(+2.86%)
Mar 09, 2010 0.6900 0.7000 0.6800 0.7000 579,328 +0.01(+1.45%)
Mar 08, 2010 0.6900 0.6900 0.6800 0.6900 300,708 +0.00(+0.00%)
Mar 05, 2010 0.6900 0.6900 0.6700 0.6900 1,087,417 -0.01(-1.43%)
Mar 04, 2010 0.7000 0.7100 0.6800 0.7000 340,304 +0.00(+0.00%)
Mar 03, 2010 0.6900 0.7000 0.6800 0.7000 382,701 +0.02(+2.94%)
Mar 02, 2010 0.6900 0.7100 0.6700 0.6800 724,140 +0.00(+0.00%)
Mar 01, 2010 0.6600 0.6800 0.6600 0.6800 327,044 +0.01(+1.49%)
Feb 26, 2010 0.6800 0.6900 0.6700 0.6700 77,935 -0.01(-1.47%)
Feb 25, 2010 0.6800 0.7000 0.6600 0.6800 152,350 +0.00(+0.00%)
Feb 24, 2010 0.6900 0.6900 0.6600 0.6800 1,798,853 -0.02(-2.86%)
Feb 23, 2010 0.6900 0.7000 0.6800 0.7000 159,154 +0.01(+1.45%)
Feb 22, 2010 0.7000 0.7100 0.6800 0.6900 556,450 -0.01(-1.43%)
Feb 19, 2010 0.6900 0.7100 0.6900 0.7000 713,700 +0.00(+0.00%)
Feb 18, 2010 0.7000 0.7200 0.6800 0.7000 448,600 +0.00(+0.00%)
Feb 17, 2010 0.6800 0.7100 0.6800 0.7000 520,200 +0.01(+1.45%)
Feb 16, 2010 0.6800 0.7000 0.6800 0.6900 328,040 +0.02(+2.99%)
Feb 12, 2010 0.6700 0.6700 0.6700 0 -0.04(-5.63%)
Feb 11, 2010 0.7200 0.7200 0.6900 0.7100 690,752 +0.00(+0.00%)
Feb 10, 2010 0.6900 0.7300 0.6900 0.7100 10,602,891 +0.04(+5.97%)
Feb 09, 2010 0.7000 0.7000 0.6700 0.6700 501,126 -0.02(-2.90%)
Feb 08, 2010 0.6900 0.6900 0.6700 0.6900 344,050 +0.00(+0.00%)
Feb 05, 2010 0.6900 0.7000 0.6800 0.6900 391,690 -0.02(-2.82%)
Feb 04, 2010 0.7200 0.7200 0.6900 0.7100 400,200 -0.01(-1.39%)
Feb 03, 2010 0.7300 0.7400 0.7200 0.7200 127,166 -0.01(-1.37%)
Feb 02, 2010 0.7500 0.7600 0.7200 0.7300 344,474 +0.00(+0.00%)
Feb 01, 2010 0.7100 0.7600 0.7100 0.7300 359,254 +0.01(+1.39%)
Jan 29, 2010 0.7500 0.7600 0.7200 0.7200 370,021 -0.03(-4.00%)
Jan 28, 2010 0.7900 0.7900 0.7500 0.7500 193,120 -0.04(-5.06%)
Jan 27, 2010 0.8000 0.8000 0.7500 0.7900 523,095 -0.04(-4.82%)
Jan 26, 2010 0.8100 0.8300 0.7700 0.8300 606,890 +0.02(+2.47%)
Jan 25, 2010 0.8000 0.8200 0.8000 0.8100 1,407,430 +0.01(+1.25%)
Jan 22, 2010 0.7800 0.8100 0.7800 0.8000 169,525 +0.00(+0.00%)
Jan 21, 2010 0.8400 0.8400 0.7900 0.8000 487,050 -0.03(-3.61%)
Jan 20, 2010 0.8400 0.8400 0.8000 0.8300 573,520 -0.02(-2.35%)
Jan 19, 2010 0.8100 0.8500 0.8100 0.8500 467,024 +0.04(+4.94%)
Jan 18, 2010 0.7800 0.8100 0.7800 0.8100 222,300 +0.03(+3.85%)
Jan 15, 2010 0.7800 0.7800 0.7600 0.7800 177,700 -0.01(-1.27%)
Jan 14, 2010 0.7600 0.8100 0.7600 0.7900 517,819 +0.04(+5.33%)
Jan 13, 2010 0.7400 0.7600 0.7400 0.7500 245,395 +0.01(+1.35%)
Jan 12, 2010 0.7700 0.7700 0.7300 0.7400 357,360 -0.04(-5.13%)
Jan 11, 2010 0.7800 0.7800 0.7500 0.7800 766,477 +0.01(+1.30%)
Jan 08, 2010 0.7500 0.7800 0.7500 0.7700 408,465 +0.01(+1.32%)
Jan 07, 2010 0.7400 0.7600 0.7300 0.7600 226,212 +0.02(+2.70%)
Jan 06, 2010 0.7400 0.7400 0.7200 0.7400 1,050,654 +0.01(+1.37%)
Jan 05, 2010 0.7300 0.7300 0.7000 0.7300 965,687 +0.00(+0.00%)
Jan 04, 2010 0.7000 0.7300 0.7000 0.7300 515,920 +0.03(+4.29%)
Dec 31, 2009 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 30, 2009 0.6900 0.7000 0.6900 0.6900 115,678 +0.00(+0.00%)
Dec 29, 2009 0.7200 0.7200 0.6800 0.6900 478,819 -0.01(-1.43%)
Dec 24, 2009 0.7000 0.7100 0.7000 0.7000 234,454 +0.01(+1.45%)
Dec 23, 2009 0.7000 0.7100 0.6900 0.6900 298,489 -0.02(-2.82%)
Dec 22, 2009 0.7300 0.7300 0.6900 0.7100 399,008 -0.02(-2.74%)
Dec 21, 2009 0.7400 0.7400 0.7200 0.7300 334,200 -0.02(-2.67%)
Dec 18, 2009 0.7200 0.7500 0.7200 0.7500 323,643 +0.02(+2.74%)
Dec 17, 2009 0.6900 0.7300 0.6800 0.7300 454,550 +0.03(+4.29%)
Dec 16, 2009 0.7100 0.7300 0.6900 0.7000 569,290 -0.02(-2.78%)
Dec 15, 2009 0.7300 0.7300 0.7100 0.7200 269,490 -0.01(-1.37%)
Dec 14, 2009 0.6700 0.7300 0.6800 0.7300 786,877 +0.06(+8.96%)
Dec 11, 2009 0.6600 0.6700 0.6500 0.6700 323,080 +0.01(+1.52%)
Dec 10, 2009 0.6500 0.6600 0.6400 0.6600 587,477 +0.01(+1.54%)
Dec 09, 2009 0.6500 0.6500 0.6300 0.6500 321,045 +0.00(+0.00%)
Dec 08, 2009 0.6500 0.6500 0.6200 0.6500 166,946 -0.01(-1.52%)
Dec 07, 2009 0.6300 0.6600 0.6200 0.6600 261,733 +0.02(+3.13%)
Dec 04, 2009 0.6200 0.6400 0.6100 0.6400 295,125 +0.02(+3.23%)
Dec 03, 2009 0.6300 0.6300 0.6100 0.6200 269,325 -0.02(-3.13%)
Dec 02, 2009 0.6500 0.6500 0.6300 0.6400 201,258 -0.01(-1.54%)
Dec 01, 2009 0.6500 0.6600 0.6400 0.6500 283,825 +0.00(+0.00%)
Nov 30, 2009 0.6300 0.6500 0.6000 0.6500 858,485 +0.01(+1.56%)
Nov 27, 2009 0.6100 0.6400 0.6100 0.6400 407,550 +0.00(+0.00%)
Nov 26, 2009 0.6300 0.6400 0.6300 0.6400 360,755 -0.01(-1.54%)
Nov 25, 2009 0.6500 0.6600 0.6400 0.6500 1,646,975 +0.00(+0.00%)
Nov 24, 2009 0.6700 0.6800 0.6500 0.6500 635,680 -0.01(-1.52%)
Nov 23, 2009 0.6800 0.6900 0.6600 0.6600 637,797 -0.03(-4.35%)
Nov 20, 2009 0.6800 0.7000 0.6800 0.6900 733,608 +0.02(+2.99%)
Nov 19, 2009 0.6800 0.6800 0.6700 0.6700 407,137 -0.01(-1.47%)
Nov 18, 2009 0.6800 0.7000 0.6800 0.6800 263,366 +0.00(+0.00%)
Nov 17, 2009 0.6900 0.6900 0.6700 0.6800 152,503 -0.01(-1.45%)
Nov 16, 2009 0.6800 0.7100 0.6800 0.6900 433,997 +0.02(+2.99%)
Nov 13, 2009 0.6700 0.7000 0.6700 0.6700 125,270 +0.00(+0.00%)
Nov 12, 2009 0.6900 0.6900 0.6700 0.6700 150,569 -0.03(-4.29%)
Nov 11, 2009 0.7100 0.7200 0.6800 0.7000 401,160 -0.01(-1.41%)
Nov 10, 2009 0.7000 0.7200 0.7000 0.7100 117,850 +0.01(+1.43%)
Nov 09, 2009 0.7000 0.7200 0.7000 0.7000 411,900 +0.01(+1.45%)
Nov 06, 2009 0.7100 0.7100 0.6900 0.6900 601,366 -0.01(-1.43%)
Nov 05, 2009 0.7100 0.7200 0.7000 0.7000 247,100 -0.03(-4.11%)
Nov 04, 2009 0.7400 0.7500 0.7200 0.7300 547,475 +0.02(+2.82%)
Nov 03, 2009 0.6700 0.7300 0.6700 0.7100 337,587 +0.03(+4.41%)
Nov 02, 2009 0.6700 0.6800 0.6600 0.6800 566,593 +0.00(+0.00%)
Oct 30, 2009 0.7000 0.7000 0.6700 0.6800 399,900 -0.01(-1.45%)
Oct 29, 2009 0.6900 0.7000 0.6900 0.6900 585,570 +0.00(+0.00%)
Oct 28, 2009 0.7100 0.7100 0.6700 0.6900 537,505 -0.04(-5.48%)
Oct 27, 2009 0.7600 0.7600 0.7100 0.7300 424,364 -0.04(-5.19%)
Oct 26, 2009 0.7700 0.8100 0.7500 0.7700 439,904 +0.00(+0.00%)
Oct 23, 2009 0.7800 0.7800 0.7600 0.7700 345,983 +0.00(+0.00%)
Oct 22, 2009 0.7900 0.7900 0.7700 0.7700 188,800 -0.02(-2.53%)
Oct 21, 2009 0.7900 0.8000 0.7400 0.7900 634,879 +0.00(+0.00%)
Oct 20, 2009 0.8200 0.8100 0.7900 0.7900 692,800 -0.04(-4.82%)
Oct 19, 2009 0.7800 0.8300 0.7800 0.8300 460,641 +0.06(+7.79%)
Oct 16, 2009 0.7800 0.7900 0.7600 0.7700 621,741 -0.01(-1.28%)
Oct 15, 2009 0.8100 0.8100 0.7500 0.7800 702,373 -0.02(-2.50%)
Oct 14, 2009 0.7600 0.8000 0.7600 0.8000 397,894 +0.04(+5.26%)
Oct 13, 2009 0.6900 0.7900 0.6900 0.7600 633,773 +0.06(+8.57%)
Oct 09, 2009 0.6600 0.7000 0.6600 0.7000 469,768 +0.04(+6.06%)
Oct 08, 2009 0.6600 0.6800 0.6600 0.6600 421,150 +0.00(+0.00%)
Oct 07, 2009 0.6600 0.6800 0.6200 0.6600 686,435 +0.01(+1.54%)
Oct 06, 2009 0.6200 0.6600 0.6200 0.6500 250,284 +0.03(+4.84%)
Oct 05, 2009 0.6100 0.6300 0.6100 0.6200 311,018 +0.02(+3.33%)
Oct 02, 2009 0.6100 0.6300 0.6000 0.6000 283,580 -0.03(-4.76%)
Oct 01, 2009 0.6400 0.6400 0.6200 0.6300 177,195 -0.01(-1.56%)
Sep 30, 2009 0.6500 0.6500 0.6200 0.6400 254,780 +0.00(+0.00%)
Sep 29, 2009 0.6200 0.6500 0.6000 0.6400 305,275 +0.03(+4.92%)
Sep 28, 2009 0.6100 0.6200 0.6000 0.6100 171,123 +0.00(+0.00%)
Sep 25, 2009 0.6100 0.6200 0.6100 0.6100 147,400 +0.00(+0.00%)
Sep 24, 2009 0.6500 0.6500 0.6100 0.6100 609,984 -0.03(-4.69%)
Sep 23, 2009 0.6500 0.6600 0.6300 0.6400 369,659 -0.02(-3.03%)
Sep 22, 2009 0.6500 0.6700 0.6400 0.6600 421,745 +0.02(+3.13%)
Sep 21, 2009 0.6600 0.6600 0.6300 0.6400 291,666 -0.02(-3.03%)
Sep 18, 2009 0.6600 0.6700 0.6500 0.6600 234,295 -0.01(-1.49%)
Sep 17, 2009 0.6800 0.6800 0.6500 0.6700 800,445 -0.01(-1.47%)
Sep 16, 2009 0.6700 0.6800 0.6600 0.6800 302,298 +0.02(+3.03%)
Sep 15, 2009 0.6800 0.6800 0.6600 0.6600 403,002 -0.01(-1.49%)
Sep 14, 2009 0.6600 0.6700 0.6400 0.6700 462,310 +0.02(+3.08%)
Sep 11, 2009 0.6600 0.6700 0.6300 0.6500 319,600 -0.01(-1.52%)
Sep 10, 2009 0.6500 0.6900 0.6000 0.6600 1,180,565 +0.01(+1.54%)
Sep 09, 2009 0.6000 0.6600 0.5900 0.6500 1,229,656 +0.07(+12.07%)
Sep 08, 2009 0.5600 0.6000 0.5600 0.5800 934,297 +0.04(+7.41%)
Sep 04, 2009 0.5300 0.5600 0.5300 0.5400 526,750 +0.02(+3.85%)
Sep 03, 2009 0.5400 0.5400 0.5100 0.5200 640,623 -0.01(-1.89%)
Sep 02, 2009 0.5300 0.5300 0.5100 0.5300 634,679 +0.00(+0.00%)
Sep 01, 2009 0.5500 0.5500 0.5000 0.5300 590,800 -0.01(-1.85%)
Aug 31, 2009 0.5600 0.5700 0.5300 0.5400 439,105 -0.03(-5.26%)
Aug 28, 2009 0.5600 0.5700 0.5300 0.5700 299,900 +0.02(+3.64%)
Aug 27, 2009 0.5600 0.5700 0.5400 0.5500 288,968 +0.01(+1.85%)
Aug 26, 2009 0.5600 0.5700 0.5400 0.5400 159,800 -0.01(-1.82%)
Aug 25, 2009 0.5600 0.5800 0.5500 0.5500 311,750 -0.03(-5.17%)
Aug 24, 2009 0.5600 0.5800 0.5600 0.5800 725,585 +0.03(+5.45%)
Aug 21, 2009 0.5500 0.5700 0.5400 0.5500 1,469,345 +0.02(+3.77%)
Aug 20, 2009 0.5000 0.5500 0.4900 0.5300 294,125 +0.03(+6.00%)
Aug 19, 2009 0.4950 0.5100 0.4800 0.5000 365,061 -0.01(-1.96%)
Aug 18, 2009 0.4900 0.5200 0.4850 0.5100 264,793 +0.01(+2.00%)
Aug 17, 2009 0.5200 0.5200 0.4850 0.5000 788,904 -0.04(-7.41%)
Aug 14, 2009 0.5700 0.5700 0.5300 0.5400 855,200 -0.01(-1.82%)
Aug 13, 2009 0.5400 0.5700 0.5300 0.5500 1,412,854 +0.02(+3.77%)
Aug 12, 2009 0.5500 0.5700 0.5300 0.5300 466,388 -0.03(-5.36%)
Aug 11, 2009 0.5700 0.5700 0.5600 0.5600 598,800 -0.03(-5.08%)
Aug 10, 2009 0.5700 0.6100 0.5600 0.5900 2,325,910 +0.03(+5.36%)
Aug 07, 2009 0.5400 0.5700 0.5100 0.5600 1,761,400 +0.03(+5.66%)
Aug 06, 2009 0.5600 0.5700 0.5100 0.5300 318,092 -0.02(-3.64%)
Aug 05, 2009 0.5500 0.5500 0.5300 0.5500 2,004,412 +0.00(+0.00%)
Aug 04, 2009 0.5300 0.5600 0.5300 0.5500 464,623 +0.05(+10.00%)
Jul 31, 2009 0.5000 0.5100 0.4900 0.5000 428,725 -0.02(-3.85%)
Jul 30, 2009 0.4800 0.5300 0.4800 0.5200 344,247 +0.05(+10.64%)
Jul 29, 2009 0.4850 0.4900 0.4600 0.4700 390,300 -0.03(-5.05%)
Jul 28, 2009 0.5400 0.5500 0.4800 0.4950 481,585 -0.05(-8.33%)
Jul 27, 2009 0.5000 0.5700 0.5000 0.5400 657,748 +0.05(+9.09%)
Jul 24, 2009 0.4750 0.5000 0.4700 0.4950 256,240 +0.00(+0.00%)
Jul 23, 2009 0.4700 0.5300 0.4600 0.4950 866,800 +0.04(+10.00%)
Jul 22, 2009 0.4250 0.4750 0.4100 0.4500 1,289,097 +0.02(+4.65%)
Jul 21, 2009 0.4400 0.4450 0.4300 0.4300 1,355,750 -0.02(-3.37%)
Jul 20, 2009 0.4400 0.4600 0.4300 0.4450 1,094,710 +0.02(+3.49%)
Jul 17, 2009 0.4150 0.4400 0.4150 0.4300 784,300 +0.01(+1.18%)
Jul 16, 2009 0.4200 0.4300 0.4000 0.4250 346,920 +0.01(+2.41%)
Jul 15, 2009 0.3950 0.4400 0.3950 0.4150 195,420 +0.01(+2.47%)
Jul 14, 2009 0.3800 0.4100 0.3800 0.4050 328,960 +0.03(+6.58%)
Jul 13, 2009 0.3800 0.3900 0.3800 0.3800 113,819 +0.01(+1.33%)
Jul 10, 2009 0.3800 0.3850 0.3700 0.3750 211,577 +0.01(+1.35%)
Jul 09, 2009 0.3800 0.3900 0.3700 0.3700 468,957 -0.01(-2.63%)
Jul 08, 2009 0.3750 0.3800 0.3700 0.3800 1,362,345 +0.00(+0.00%)
Jul 07, 2009 0.3800 0.4000 0.3800 0.3800 749,372 +0.00(+0.00%)
Jul 06, 2009 0.3800 0.4000 0.3700 0.3800 156,924 -0.02(-3.80%)
Jul 03, 2009 0.3800 0.4000 0.3800 0.3950 22,259 +0.01(+1.28%)
Jul 02, 2009 0.3750 0.3900 0.3700 0.3900 88,469 +0.01(+2.63%)
Jun 30, 2009 0.4000 0.4200 0.3800 0.3800 166,675 -0.02(-5.00%)
Jun 29, 2009 0.4000 0.4200 0.4000 0.4000 71,250 +0.01(+2.56%)
Jun 26, 2009 0.4000 0.4000 0.3900 0.3900 95,000 +0.00(+0.00%)
Jun 25, 2009 0.4000 0.4000 0.3800 0.3900 1,265,640 -0.01(-2.50%)
Jun 24, 2009 0.3750 0.4000 0.3700 0.4000 293,931 +0.02(+5.26%)
Jun 23, 2009 0.3700 0.3900 0.3700 0.3800 363,411 +0.01(+2.70%)
Jun 22, 2009 0.3800 0.4000 0.3700 0.3700 453,592 -0.03(-7.50%)
Jun 19, 2009 0.3900 0.4050 0.3900 0.4000 513,888 +0.02(+3.90%)
Jun 18, 2009 0.3850 0.3900 0.3800 0.3850 1,127,137 -0.01(-1.28%)
Jun 17, 2009 0.3800 0.3900 0.3750 0.3900 250,255 -0.01(-2.50%)
Jun 16, 2009 0.4200 0.4200 0.3800 0.4000 1,666,550 -0.01(-2.44%)
Jun 15, 2009 0.4500 0.4500 0.4050 0.4100 413,076 -0.04(-8.89%)
Jun 12, 2009 0.4500 0.4500 0.4250 0.4500 645,940 +0.01(+1.12%)
Jun 11, 2009 0.4150 0.4600 0.4100 0.4450 1,752,124 +0.04(+8.54%)
Jun 10, 2009 0.4100 0.4250 0.4000 0.4100 341,735 +0.00(+0.00%)
Jun 09, 2009 0.3950 0.4200 0.3950 0.4100 306,533 +0.01(+3.80%)
Jun 08, 2009 0.4250 0.4100 0.3850 0.3950 549,492 -0.03(-8.14%)
Jun 05, 2009 0.4300 0.4300 0.4000 0.4300 375,837 +0.01(+2.38%)
Jun 04, 2009 0.4200 0.4400 0.4150 0.4200 277,560 +0.00(+0.00%)
Jun 03, 2009 0.4500 0.4500 0.4150 0.4200 171,550 -0.03(-6.67%)
Jun 02, 2009 0.4100 0.4600 0.3900 0.4500 496,305 +0.04(+9.76%)
Jun 01, 2009 0.3850 0.4100 0.3850 0.4100 305,802 +0.02(+6.49%)
May 29, 2009 0.3800 0.3900 0.3700 0.3850 382,764 +0.01(+1.32%)
May 28, 2009 0.3850 0.3900 0.3800 0.3800 101,705 -0.01(-1.30%)
May 27, 2009 0.3700 0.3850 0.3700 0.3850 60,434 -0.01(-1.28%)
May 26, 2009 0.3900 0.4000 0.3800 0.3900 254,219 -0.01(-1.27%)
May 25, 2009 0.4000 0.4100 0.3950 0.3950 111,975 +0.01(+1.28%)
May 22, 2009 0.3750 0.4100 0.3750 0.3900 873,987 +0.01(+2.63%)
May 21, 2009 0.3750 0.3900 0.3750 0.3800 248,117 +0.00(+0.00%)
May 20, 2009 0.3700 0.3850 0.3700 0.3800 260,737 +0.01(+2.70%)
May 19, 2009 0.3750 0.3850 0.3700 0.3700 169,080 +0.01(+2.78%)
May 15, 2009 0.3900 0.3900 0.3600 0.3600 1,163,735 +0.00(+0.00%)
May 14, 2009 0.3550 0.3700 0.3500 0.3600 360,950 -0.01(-1.37%)
May 13, 2009 0.3900 0.3900 0.3650 0.3650 343,360 -0.02(-5.19%)
May 12, 2009 0.3700 0.3850 0.3600 0.3850 88,340 +0.01(+2.67%)
May 11, 2009 0.3900 0.3900 0.3600 0.3750 240,200 -0.02(-3.85%)
May 08, 2009 0.3600 0.3950 0.3600 0.3900 251,800 +0.02(+5.41%)
May 07, 2009 0.4000 0.4100 0.3500 0.3700 484,713 -0.02(-5.13%)
May 06, 2009 0.3950 0.4000 0.3750 0.3900 544,100 -0.01(-1.27%)
May 05, 2009 0.3700 0.3950 0.3650 0.3950 244,900 +0.02(+5.33%)
May 04, 2009 0.3350 0.3800 0.3700 0.3750 668,935 +0.05(+17.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.