Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

36.80 -0.81 (-2.15%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.109 4.161 4.040 4.126 62,112 +0.02(+0.42%)
Jan 28, 2010 4.178 4.178 4.100 4.109 83,294 -0.07(-1.66%)
Jan 27, 2010 4.100 4.187 4.070 4.178 54,171 +0.07(+1.68%)
Jan 26, 2010 4.161 4.230 4.109 4.109 73,853 -0.07(-1.66%)
Jan 25, 2010 4.265 4.282 4.109 4.178 53,693 -0.04(-1.02%)
Jan 22, 2010 4.325 4.368 4.213 4.221 34,802 -0.10(-2.40%)
Jan 21, 2010 4.412 4.420 4.325 4.325 73,469 -0.09(-1.96%)
Jan 20, 2010 4.420 4.455 4.325 4.412 69,314 -0.07(-1.54%)
Jan 19, 2010 4.377 4.481 4.334 4.481 55,171 +0.08(+1.77%)
Jan 15, 2010 4.438 4.403 4.403 4.403 126,008 -0.01(-0.20%)
Jan 14, 2010 4.342 4.446 4.342 4.412 44,750 +0.04(+0.99%)
Jan 13, 2010 4.377 4.438 4.291 4.368 53,549 +0.00(+0.00%)
Jan 12, 2010 4.221 4.368 4.213 4.368 55,057 +0.11(+2.64%)
Jan 11, 2010 4.446 4.446 4.239 4.256 64,876 -0.16(-3.72%)
Jan 08, 2010 4.446 4.498 4.342 4.420 26,028 -0.03(-0.58%)
Jan 07, 2010 4.308 4.464 4.265 4.446 76,953 +0.15(+3.42%)
Jan 06, 2010 4.308 4.455 4.282 4.299 116,676 -0.01(-0.20%)
Jan 05, 2010 4.178 4.412 4.178 4.308 103,129 +0.11(+2.68%)
Jan 04, 2010 4.282 4.308 4.135 4.195 188,748 -0.03(-0.82%)
Dec 31, 2009 4.273 4.230 4.230 4.230 75,373 -0.05(-1.21%)
Dec 30, 2009 4.247 4.316 4.161 4.282 56,933 -0.03(-0.60%)
Dec 29, 2009 4.325 4.394 4.256 4.308 83,701 +0.01(+0.20%)
Dec 28, 2009 4.204 4.308 4.118 4.299 115,404 +0.11(+2.69%)
Dec 24, 2009 4.143 4.221 4.143 4.187 20,399 +0.04(+1.04%)
Dec 23, 2009 4.118 4.187 4.118 4.143 83,932 +0.03(+0.84%)
Dec 22, 2009 4.100 4.180 4.074 4.109 142,383 +0.01(+0.21%)
Dec 21, 2009 4.066 4.109 4.022 4.100 77,996 +0.08(+1.94%)
Dec 18, 2009 3.996 4.057 3.970 4.022 186,097 +0.08(+1.97%)
Dec 17, 2009 3.919 4.014 3.910 3.945 166,070 +0.01(+0.22%)
Dec 16, 2009 3.996 4.040 3.910 3.936 117,226 -0.01(-0.22%)
Dec 15, 2009 3.996 4.057 3.901 3.945 100,937 -0.05(-1.30%)
Dec 14, 2009 3.936 4.014 3.901 3.996 118,484 +0.03(+0.87%)
Dec 11, 2009 4.031 4.092 3.936 3.962 80,981 -0.05(-1.29%)
Dec 10, 2009 4.014 4.092 3.936 4.014 140,264 +0.01(+0.22%)
Dec 09, 2009 4.048 4.083 3.988 4.005 61,452 -0.05(-1.28%)
Dec 08, 2009 4.143 4.187 4.031 4.057 96,731 -0.14(-3.30%)
Dec 07, 2009 4.092 4.221 3.970 4.195 145,929 +0.09(+2.11%)
Dec 04, 2009 4.066 4.152 3.979 4.109 91,540 +0.15(+3.71%)
Dec 03, 2009 4.031 4.092 3.910 3.962 98,080 -0.07(-1.72%)
Dec 02, 2009 4.083 4.165 3.988 4.031 76,308 -0.03(-0.85%)
Dec 01, 2009 4.161 4.161 3.988 4.066 111,882 -0.03(-0.84%)
Nov 30, 2009 4.074 4.178 3.953 4.100 189,179 +0.03(+0.85%)
Nov 27, 2009 3.901 4.213 3.901 4.066 91,858 +0.07(+1.73%)
Nov 25, 2009 4.169 4.256 3.996 3.996 97,403 -0.03(-0.65%)
Nov 24, 2009 3.979 4.239 3.927 4.022 93,932 +0.00(+0.00%)
Nov 23, 2009 4.022 4.109 3.953 4.022 116,563 +0.09(+2.20%)
Nov 20, 2009 4.057 4.152 3.927 3.936 117,995 -0.15(-3.60%)
Nov 19, 2009 4.169 4.213 3.927 4.083 1,212,625 -0.12(-2.88%)
Nov 18, 2009 4.221 4.256 4.057 4.204 66,150 +0.06(+1.46%)
Nov 17, 2009 4.239 4.256 4.143 4.143 54,322 -0.14(-3.23%)
Nov 16, 2009 4.230 4.325 4.230 4.282 126,968 +0.05(+1.23%)
Nov 13, 2009 3.962 4.412 3.849 4.230 231,753 +0.31(+7.95%)
Nov 12, 2009 4.247 4.247 3.901 3.919 192,992 -0.32(-7.55%)
Nov 11, 2009 4.342 4.342 4.196 4.239 89,643 -0.07(-1.61%)
Nov 10, 2009 4.342 4.386 4.308 4.308 44,339 -0.06(-1.39%)
Nov 09, 2009 4.386 4.438 4.291 4.368 136,025 +0.01(+0.20%)
Nov 06, 2009 4.368 4.455 4.334 4.360 68,722 -0.03(-0.59%)
Nov 05, 2009 4.455 4.489 4.360 4.386 71,473 +0.02(+0.40%)
Nov 04, 2009 4.464 4.541 4.351 4.368 84,538 -0.09(-1.94%)
Nov 03, 2009 4.438 4.541 4.360 4.455 74,180 -0.03(-0.58%)
Nov 02, 2009 4.559 4.585 4.342 4.481 130,414 +0.00(+0.00%)
Oct 30, 2009 4.498 4.732 4.351 4.481 217,318 -0.11(-2.45%)
Oct 29, 2009 4.844 4.853 4.316 4.593 401,918 -0.24(-5.01%)
Oct 28, 2009 5.086 5.164 4.688 4.835 101,347 -0.27(-5.25%)
Oct 27, 2009 5.000 5.233 4.913 5.104 91,332 +0.14(+2.79%)
Oct 26, 2009 5.138 5.415 4.957 4.965 130,705 -0.16(-3.20%)
Oct 23, 2009 5.337 5.398 5.069 5.130 195,427 -0.69(-11.89%)
Oct 22, 2009 5.536 5.830 5.406 5.822 125,478 +0.29(+5.32%)
Oct 21, 2009 5.692 5.830 5.519 5.527 173,801 -0.18(-3.18%)
Oct 20, 2009 5.553 5.726 5.545 5.709 136,029 -0.01(-0.15%)
Oct 19, 2009 5.631 5.796 5.545 5.718 147,646 +0.13(+2.32%)
Oct 16, 2009 5.597 5.649 5.320 5.588 137,992 -0.06(-1.07%)
Oct 15, 2009 5.346 5.666 5.121 5.649 419,852 +0.28(+5.15%)
Oct 14, 2009 5.052 5.380 4.948 5.372 252,324 +0.42(+8.57%)
Oct 13, 2009 5.000 5.034 4.766 4.948 153,375 -0.08(-1.55%)
Oct 12, 2009 4.749 5.190 4.416 5.026 541,170 +0.79(+18.57%)
Oct 09, 2009 4.195 4.273 4.187 4.239 67,927 +0.05(+1.24%)
Oct 08, 2009 4.187 4.256 4.143 4.187 83,766 +0.03(+0.62%)
Oct 07, 2009 4.083 4.169 4.040 4.161 32,836 +0.04(+1.05%)
Oct 06, 2009 4.048 4.118 4.014 4.118 167,098 +0.10(+2.37%)
Oct 05, 2009 4.152 4.178 4.005 4.022 114,002 -0.16(-3.73%)
Oct 02, 2009 3.979 4.195 3.979 4.178 103,061 +0.16(+3.87%)
Oct 01, 2009 4.169 4.230 3.927 4.022 254,139 -0.19(-4.52%)
Sep 30, 2009 4.334 4.368 4.109 4.213 231,759 -0.10(-2.40%)
Sep 29, 2009 4.464 4.507 4.308 4.316 84,619 -0.10(-2.16%)
Sep 28, 2009 4.351 4.455 4.351 4.412 65,879 +0.10(+2.41%)
Sep 25, 2009 4.325 4.325 4.169 4.308 70,918 -0.02(-0.40%)
Sep 24, 2009 4.161 4.351 4.143 4.325 126,818 +0.14(+3.31%)
Sep 23, 2009 4.472 4.472 4.178 4.187 137,022 -0.26(-5.84%)
Sep 22, 2009 4.464 4.515 4.360 4.446 98,647 +0.05(+1.18%)
Sep 21, 2009 4.740 4.784 4.368 4.394 76,003 -0.41(-8.47%)
Sep 18, 2009 4.688 4.861 4.230 4.801 252,795 +0.15(+3.16%)
Sep 17, 2009 4.464 4.758 4.438 4.654 163,378 +0.43(+10.25%)
Sep 16, 2009 4.195 4.455 4.195 4.221 116,748 +0.06(+1.46%)
Sep 15, 2009 4.074 4.351 4.074 4.161 60,895 +0.07(+1.69%)
Sep 14, 2009 4.048 4.161 3.945 4.092 59,451 +0.03(+0.64%)
Sep 11, 2009 4.109 4.213 4.022 4.066 1,202,365 -0.04(-1.05%)
Sep 10, 2009 4.074 4.126 3.996 4.109 32,550 +0.02(+0.42%)
Sep 09, 2009 3.970 4.143 3.919 4.092 43,779 +0.12(+3.05%)
Sep 08, 2009 4.048 4.074 3.936 3.970 57,267 -0.05(-1.29%)
Sep 04, 2009 3.884 4.022 3.858 4.022 63,523 +0.11(+2.88%)
Sep 03, 2009 3.953 3.996 3.867 3.910 142,458 -0.03(-0.88%)
Sep 02, 2009 3.927 4.057 3.927 3.945 54,590 +0.00(+0.00%)
Sep 01, 2009 4.014 4.109 3.927 3.945 77,617 -0.10(-2.36%)
Aug 31, 2009 4.040 4.135 3.979 4.040 107,510 -0.04(-1.06%)
Aug 28, 2009 4.187 4.239 4.031 4.083 59,060 -0.07(-1.67%)
Aug 27, 2009 4.169 4.169 3.988 4.152 90,640 -0.05(-1.23%)
Aug 26, 2009 3.979 4.254 3.953 4.204 73,099 +0.22(+5.65%)
Aug 25, 2009 4.230 4.230 3.970 3.979 141,742 -0.23(-5.54%)
Aug 24, 2009 4.195 4.213 3.962 4.213 80,905 +0.03(+0.83%)
Aug 21, 2009 4.221 4.221 3.996 4.178 88,992 +0.04(+1.05%)
Aug 20, 2009 4.074 4.143 4.022 4.135 48,662 +0.03(+0.84%)
Aug 19, 2009 3.884 4.109 3.849 4.100 44,542 +0.16(+4.18%)
Aug 18, 2009 3.927 3.996 3.858 3.936 60,318 +0.05(+1.34%)
Aug 17, 2009 3.979 3.979 3.815 3.884 82,417 -0.16(-4.06%)
Aug 14, 2009 3.979 4.057 3.901 4.048 99,675 +0.05(+1.30%)
Aug 13, 2009 4.014 4.109 3.936 3.996 45,316 -0.02(-0.43%)
Aug 12, 2009 3.901 4.109 3.901 4.014 74,180 +0.11(+2.88%)
Aug 11, 2009 4.083 4.083 3.901 3.901 101,191 -0.20(-4.85%)
Aug 10, 2009 4.031 4.195 3.980 4.100 48,952 +0.04(+1.07%)
Aug 07, 2009 4.005 4.204 3.901 4.057 96,800 +0.17(+4.45%)
Aug 06, 2009 4.005 4.040 3.867 3.884 111,521 -0.10(-2.39%)
Aug 05, 2009 4.230 4.247 3.979 3.979 108,338 -0.25(-5.93%)
Aug 04, 2009 4.040 4.386 4.005 4.230 86,897 +0.19(+4.71%)
Aug 03, 2009 4.109 4.109 3.901 4.040 96,537 -0.07(-1.68%)
Jul 31, 2009 3.970 4.109 3.867 4.109 178,424 +0.07(+1.71%)
Jul 30, 2009 4.342 4.342 3.945 4.040 238,351 -0.34(-7.71%)
Jul 29, 2009 4.265 4.377 4.152 4.377 105,219 +0.09(+2.02%)
Jul 28, 2009 4.316 4.316 4.161 4.291 54,007 -0.03(-0.60%)
Jul 27, 2009 4.299 4.334 4.221 4.316 65,176 -0.06(-1.38%)
Jul 24, 2009 4.403 4.446 4.187 4.377 76,129 +0.01(+0.20%)
Jul 23, 2009 4.178 4.368 4.109 4.368 115,122 +0.19(+4.55%)
Jul 22, 2009 4.005 4.178 4.005 4.178 63,076 +0.16(+3.87%)
Jul 21, 2009 4.066 4.100 3.979 4.022 37,557 +0.00(+0.00%)
Jul 20, 2009 4.040 4.100 3.945 4.022 115,000 -0.02(-0.43%)
Jul 17, 2009 4.230 4.256 3.910 4.040 91,360 -0.18(-4.30%)
Jul 16, 2009 4.247 4.265 3.867 4.221 118,022 -0.04(-1.01%)
Jul 15, 2009 3.832 4.265 3.815 4.265 120,714 +0.50(+13.33%)
Jul 14, 2009 3.728 3.797 3.659 3.763 83,581 +0.02(+0.46%)
Jul 13, 2009 3.737 3.772 3.659 3.746 97,315 +0.15(+4.09%)
Jul 10, 2009 3.599 3.633 3.564 3.599 64,008 -0.02(-0.48%)
Jul 09, 2009 3.694 3.694 3.590 3.616 59,460 -0.04(-1.18%)
Jul 08, 2009 3.841 3.841 3.599 3.659 134,493 -0.15(-3.86%)
Jul 07, 2009 3.841 3.893 3.668 3.806 118,936 -0.04(-1.12%)
Jul 06, 2009 3.702 3.867 3.590 3.849 69,929 +0.15(+3.97%)
Jul 02, 2009 3.945 3.945 3.676 3.702 84,485 -0.32(-7.96%)
Jul 01, 2009 3.919 4.031 3.607 4.022 188,093 +0.16(+4.03%)
Jun 30, 2009 3.901 3.962 3.815 3.867 118,259 -0.02(-0.45%)
Jun 29, 2009 3.823 3.919 3.702 3.884 49,167 +0.07(+1.81%)
Jun 26, 2009 3.979 4.014 3.815 3.815 202,677 -0.24(-5.97%)
Jun 25, 2009 3.858 4.074 3.841 4.057 55,277 +0.16(+4.22%)
Jun 24, 2009 3.953 4.022 3.746 3.893 61,445 +0.00(+0.00%)
Jun 23, 2009 3.945 3.945 3.815 3.893 65,602 +0.00(+0.00%)
Jun 22, 2009 4.031 4.031 3.858 3.893 100,114 -0.16(-3.85%)
Jun 19, 2009 4.126 4.161 4.022 4.048 92,092 +0.01(+0.21%)
Jun 18, 2009 3.945 4.187 3.919 4.040 40,756 +0.09(+2.19%)
Jun 17, 2009 4.031 4.074 3.858 3.953 88,765 -0.09(-2.14%)
Jun 16, 2009 4.135 4.169 3.988 4.040 73,903 -0.03(-0.85%)
Jun 15, 2009 4.342 4.394 4.040 4.074 94,243 -0.35(-7.83%)
Jun 12, 2009 4.247 4.420 4.247 4.420 86,876 +0.14(+3.23%)
Jun 11, 2009 4.265 4.446 4.265 4.282 72,709 +0.02(+0.41%)
Jun 10, 2009 3.988 4.282 3.927 4.265 140,272 +0.33(+8.35%)
Jun 09, 2009 3.996 4.031 3.849 3.936 103,005 -0.04(-1.09%)
Jun 08, 2009 3.815 4.057 3.815 3.979 89,394 -0.06(-1.50%)
Jun 05, 2009 4.187 4.221 3.953 4.040 108,412 -0.09(-2.10%)
Jun 04, 2009 4.169 4.169 3.979 4.126 62,636 +0.02(+0.42%)
Jun 03, 2009 4.005 4.126 3.979 4.109 51,206 +0.07(+1.71%)
Jun 02, 2009 4.092 4.118 3.893 4.040 144,923 -0.09(-2.10%)
Jun 01, 2009 4.005 4.204 3.953 4.126 80,398 +0.25(+6.47%)
May 29, 2009 3.919 3.945 3.728 3.875 140,865 -0.02(-0.44%)
May 28, 2009 3.953 3.953 3.676 3.893 104,227 +0.07(+1.81%)
May 27, 2009 4.031 4.239 3.763 3.823 126,304 -0.22(-5.56%)
May 26, 2009 3.711 4.109 3.702 4.048 92,268 +0.26(+6.85%)
May 22, 2009 3.927 3.953 3.780 3.789 51,411 -0.10(-2.45%)
May 21, 2009 3.849 3.919 3.720 3.884 192,282 -0.02(-0.44%)
May 20, 2009 4.014 4.126 3.841 3.901 151,565 -0.09(-2.17%)
May 19, 2009 3.910 4.031 3.633 3.988 392,177 +0.06(+1.54%)
May 18, 2009 3.659 3.962 3.599 3.927 100,320 +0.33(+9.13%)
May 15, 2009 3.676 3.676 3.573 3.599 172,677 -0.08(-2.12%)
May 14, 2009 3.728 3.797 3.503 3.676 146,598 -0.03(-0.70%)
May 13, 2009 3.841 3.875 3.650 3.702 197,725 -0.21(-5.31%)
May 12, 2009 3.780 3.910 3.564 3.910 233,043 +0.17(+4.63%)
May 11, 2009 3.806 3.806 3.659 3.737 186,386 -0.10(-2.70%)
May 08, 2009 3.668 3.884 3.659 3.841 207,696 +0.11(+3.02%)
May 07, 2009 4.100 4.178 3.676 3.728 319,755 -0.29(-7.11%)
May 06, 2009 4.048 4.074 3.763 4.014 307,781 +0.00(+0.00%)
May 05, 2009 4.386 4.464 3.996 4.014 397,969 -0.39(-8.84%)
May 04, 2009 4.351 4.412 4.334 4.403 227,134 -0.03(-0.78%)
May 01, 2009 4.723 4.775 4.386 4.438 199,584 -0.29(-6.04%)
Apr 30, 2009 5.623 5.623 4.541 4.723 454,528 -1.23(-20.64%)
Apr 29, 2009 5.865 6.116 5.770 5.951 191,843 +0.14(+2.38%)
Apr 28, 2009 5.597 5.925 5.579 5.813 115,067 +0.16(+2.75%)
Apr 27, 2009 5.951 6.064 5.597 5.657 152,221 -0.42(-6.97%)
Apr 24, 2009 6.124 6.254 5.925 6.081 132,991 +0.01(+0.14%)
Apr 23, 2009 6.029 6.228 5.882 6.072 141,242 -0.02(-0.28%)
Apr 22, 2009 5.770 6.289 5.700 6.090 158,423 +0.22(+3.68%)
Apr 21, 2009 5.493 5.925 5.493 5.874 123,459 +0.37(+6.76%)
Apr 20, 2009 5.657 5.744 5.363 5.502 128,943 -0.34(-5.78%)
Apr 17, 2009 5.848 5.882 5.623 5.839 354,465 +0.02(+0.30%)
Apr 16, 2009 5.778 5.848 5.666 5.822 303,851 +0.10(+1.82%)
Apr 15, 2009 5.510 5.735 5.510 5.718 135,535 +0.06(+1.07%)
Apr 14, 2009 5.484 5.735 5.441 5.657 195,988 +0.09(+1.55%)
Apr 13, 2009 5.787 5.813 5.552 5.571 164,551 -0.29(-5.01%)
Apr 09, 2009 5.735 6.047 5.692 5.865 196,874 +0.31(+5.61%)
Apr 08, 2009 5.303 5.553 5.190 5.553 112,756 +0.28(+5.25%)
Apr 07, 2009 5.380 5.527 5.277 5.277 240,031 -0.24(-4.39%)
Apr 06, 2009 5.597 5.614 5.303 5.519 194,847 -0.18(-3.19%)
Apr 03, 2009 5.484 5.752 5.458 5.700 181,805 +0.21(+3.78%)
Apr 02, 2009 5.121 5.623 5.078 5.493 184,237 +0.53(+10.63%)
Apr 01, 2009 5.156 5.251 4.931 4.965 132,365 -0.29(-5.44%)
Mar 31, 2009 4.844 5.354 4.749 5.251 170,702 +0.41(+8.39%)
Mar 30, 2009 5.060 5.060 4.628 4.844 228,266 -0.61(-11.11%)
Mar 26, 2009 5.337 5.493 5.285 5.450 118,863 +0.16(+3.11%)
Mar 25, 2009 5.052 5.303 4.957 5.285 175,877 +0.31(+6.26%)
Mar 24, 2009 5.104 5.337 4.948 4.974 171,268 -0.16(-3.04%)
Mar 23, 2009 4.870 5.130 4.870 5.130 158,910 +0.59(+12.95%)
Mar 20, 2009 4.732 4.758 4.464 4.541 157,319 -0.16(-3.49%)
Mar 19, 2009 4.628 4.827 4.567 4.706 130,125 +0.12(+2.64%)
Mar 18, 2009 4.420 4.637 4.230 4.585 166,337 +0.16(+3.72%)
Mar 17, 2009 3.823 4.420 3.754 4.420 168,038 +0.61(+15.87%)
Mar 16, 2009 4.204 4.238 3.797 3.815 103,797 -0.32(-7.74%)
Mar 13, 2009 4.005 4.282 3.945 4.135 0 +0.16(+4.14%)
Mar 12, 2009 3.521 3.988 3.451 3.970 365,602 +0.42(+11.68%)
Mar 11, 2009 3.650 3.754 3.469 3.555 291,743 -0.05(-1.44%)
Mar 10, 2009 3.304 3.624 3.304 3.607 590,929 +0.42(+13.32%)
Mar 09, 2009 3.218 3.356 3.175 3.183 448,622 -0.07(-2.13%)
Mar 06, 2009 3.045 3.287 3.010 3.252 0 +0.21(+6.82%)
Mar 05, 2009 3.244 3.270 2.889 3.045 142,540 -0.32(-9.51%)
Mar 04, 2009 3.304 3.650 3.218 3.365 309,021 +0.30(+9.89%)
Mar 02, 2009 3.028 3.105 2.967 3.062 191,634 -0.07(-2.21%)
Feb 27, 2009 3.054 3.278 3.019 3.131 0 +0.02(+0.56%)
Feb 26, 2009 3.252 3.278 3.010 3.114 174,308 -0.11(-3.49%)
Feb 25, 2009 3.252 3.313 3.028 3.227 263,718 -0.10(-2.86%)
Feb 24, 2009 2.976 3.408 2.976 3.322 363,172 +0.39(+13.27%)
Feb 23, 2009 3.486 3.486 2.915 2.932 573,811 -0.48(-13.96%)
Feb 20, 2009 3.495 3.564 3.261 3.408 431,413 -0.16(-4.37%)
Feb 19, 2009 3.728 3.832 3.538 3.564 240,966 -0.13(-3.51%)
Feb 18, 2009 3.633 3.919 3.451 3.694 278,678 +0.10(+2.64%)
Feb 17, 2009 3.659 3.659 3.469 3.599 132,976 -0.24(-6.31%)
Feb 13, 2009 3.893 3.953 3.797 3.841 117,282 -0.06(-1.55%)
Feb 12, 2009 3.772 3.927 3.599 3.901 97,101 +0.04(+1.12%)
Feb 11, 2009 3.901 3.936 3.659 3.858 63,940 +0.08(+2.06%)
Feb 10, 2009 4.100 4.152 3.746 3.780 104,309 -0.33(-8.00%)
Feb 09, 2009 4.031 4.221 3.970 4.109 93,254 +0.10(+2.59%)
Feb 06, 2009 3.823 4.195 3.823 4.005 125,779 +0.16(+4.05%)
Feb 05, 2009 3.711 3.858 3.668 3.849 77,782 +0.11(+3.01%)
Feb 04, 2009 4.092 4.213 3.624 3.737 131,804 -0.38(-9.24%)
Feb 03, 2009 3.780 4.118 3.676 4.118 148,665 +0.36(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.