Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.05 +0.56 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.919 7.933 7.816 7.841 68,262,448 -0.09(-1.12%)
Oct 28, 2010 7.755 7.964 7.755 7.930 89,387,840 +0.22(+2.91%)
Oct 27, 2010 7.421 7.786 7.402 7.706 124,507,136 +0.19(+2.53%)
Oct 25, 2010 7.459 7.565 7.417 7.516 89,978,408 +0.12(+1.59%)
Oct 22, 2010 7.409 7.428 7.288 7.398 46,532,628 -0.02(-0.23%)
Oct 21, 2010 7.383 7.493 7.322 7.415 98,266,056 +0.05(+0.64%)
Oct 20, 2010 7.318 7.440 7.276 7.368 108,811,864 +0.10(+1.41%)
Oct 19, 2010 7.158 7.299 7.158 7.265 124,638,888 +0.04(+0.53%)
Oct 18, 2010 7.155 7.238 7.126 7.227 79,312,856 +0.02(+0.34%)
Oct 15, 2010 7.029 7.227 6.972 7.202 121,109,800 +0.21(+3.07%)
Oct 14, 2010 6.889 7.027 6.885 6.987 52,873,340 +0.09(+1.32%)
Oct 13, 2010 6.870 6.927 6.832 6.896 38,755,872 +0.05(+0.67%)
Oct 12, 2010 6.816 6.862 6.736 6.851 34,857,504 +0.00(+0.00%)
Oct 11, 2010 6.812 6.862 6.771 6.851 40,084,008 +0.01(+0.17%)
Oct 08, 2010 6.801 6.866 6.729 6.839 42,070,896 +0.04(+0.56%)
Oct 07, 2010 6.786 6.854 6.429 6.801 51,093,844 +0.05(+0.73%)
Oct 06, 2010 6.854 6.854 6.679 6.752 72,559,264 -0.12(-1.73%)
Oct 05, 2010 6.793 6.892 6.786 6.870 66,646,396 +0.16(+2.34%)
Oct 04, 2010 6.744 6.763 6.659 6.714 60,315,884 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.