Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.924 6.012 5.864 5.944 129,334 +0.05(+0.81%)
Dec 30, 2010 5.896 5.948 5.836 5.896 124,105 -0.02(-0.40%)
Dec 29, 2010 5.856 5.932 5.832 5.920 88,899 +0.06(+1.00%)
Dec 28, 2010 5.953 5.953 5.826 5.862 227,796 -0.06(-0.94%)
Dec 27, 2010 5.933 5.941 5.885 5.917 132,411 -0.07(-1.13%)
Dec 23, 2010 5.985 6.040 5.881 5.985 221,981 +0.03(+0.47%)
Dec 22, 2010 5.814 5.957 5.782 5.957 233,901 +0.14(+2.46%)
Dec 21, 2010 5.758 5.838 5.738 5.814 139,180 +0.05(+0.90%)
Dec 20, 2010 5.774 5.818 5.742 5.762 137,328 -0.02(-0.28%)
Dec 17, 2010 5.806 5.834 5.766 5.778 149,640 +0.00(+0.00%)
Dec 16, 2010 5.723 5.778 5.691 5.778 90,123 +0.07(+1.18%)
Dec 15, 2010 5.703 5.723 5.663 5.711 149,396 +0.02(+0.35%)
Dec 14, 2010 5.711 5.711 5.639 5.691 125,682 -0.02(-0.35%)
Dec 13, 2010 5.786 5.786 5.699 5.711 152,285 -0.08(-1.39%)
Dec 10, 2010 5.791 5.791 5.752 5.791 200,035 -0.02(-0.27%)
Dec 09, 2010 5.791 5.807 5.732 5.807 99,724 +0.04(+0.62%)
Dec 08, 2010 5.815 5.835 5.756 5.772 151,896 -0.07(-1.15%)
Dec 07, 2010 5.839 5.843 5.772 5.839 143,856 +0.01(+0.20%)
Dec 06, 2010 5.811 5.839 5.760 5.827 169,522 -0.00(-0.07%)
Dec 03, 2010 5.831 5.831 5.799 5.831 150,484 -0.01(-0.14%)
Dec 02, 2010 5.898 5.930 5.819 5.839 249,976 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.