Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.1800	0.1850	0.1750	0.1750	103,290	-0.01(-2.78%)
Sep 29, 2010	0.1800	0.1850	0.1800	0.1800	161,000	+0.00(+0.00%)
Sep 28, 2010	0.1900	0.1950	0.1750	0.1800	100,799	+0.00(+0.00%)
Sep 27, 2010	0.1850	0.2000	0.1800	0.1800	283,650	-0.02(-7.69%)
Sep 24, 2010	0.1950	0.2000	0.1900	0.1950	148,450	+0.00(+0.00%)
Sep 23, 2010	0.1900	0.2000	0.1800	0.1950	224,450	+0.00(+0.00%)
Sep 22, 2010	0.1950	0.1950	0.1800	0.1950	195,809	+0.01(+2.63%)
Sep 21, 2010	0.1900	0.1900	0.1750	0.1900	344,750	+0.00(+0.00%)
Sep 20, 2010	0.1900	0.1900	0.1850	0.1900	149,800	+0.00(+0.00%)
Sep 17, 2010	0.1850	0.1900	0.1800	0.1900	125,415	+0.02(+11.76%)
Sep 15, 2010	0.1850	0.1950	0.1700	0.1700	161,900	-0.02(-12.82%)
Sep 14, 2010	0.1550	0.1950	0.1550	0.1950	531,150	+0.02(+14.71%)
Sep 13, 2010	0.1700	0.1850	0.1600	0.1700	190,000	-0.00(-2.86%)
Sep 10, 2010	0.1700	0.1800	0.1600	0.1750	183,800	+0.01(+9.37%)
Sep 09, 2010	0.1950	0.2000	0.1600	0.1600	641,750	-0.03(-15.79%)
Sep 08, 2010	0.1600	0.1900	0.1600	0.1900	729,125	+0.04(+26.67%)
Sep 07, 2010	0.1400	0.1600	0.1400	0.1500	234,500	+0.01(+7.14%)
Sep 03, 2010	0.1400	0.1500	0.1400	0.1400	165,500	+0.01(+7.69%)
Sep 02, 2010	0.1300	0.1300	0.1300	0.1300	1,872	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices