Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2912 2968 2842 2940 23 +28.00(+0.96%)
Sep 29, 2010 2870 2968 2856 2912 149 +125.86(+4.52%)
Sep 28, 2010 2786 2870 2772 2786 26 +84.14(+3.11%)
Sep 27, 2010 2688 2787 2660 2702 23 +44.80(+1.69%)
Sep 24, 2010 2562 2660 2562 2657 6 +95.20(+3.72%)
Sep 23, 2010 2520 2562 2520 2562 1 -42.00(-1.61%)
Sep 22, 2010 2758 2772 2520 2604 36 +84.00(+3.33%)
Sep 21, 2010 2436 2716 2394 2520 12 -84.00(-3.23%)
Sep 20, 2010 2590 2618 2562 2604 13 +70.00(+2.76%)
Sep 17, 2010 2534 2576 2464 2534 5 +70.00(+2.84%)
Sep 15, 2010 2520 2520 2450 2464 7 -55.86(-2.22%)
Sep 14, 2010 2548 2548 2450 2520 2 -28.14(-1.10%)
Sep 13, 2010 2618 2772 2450 2548 16 -27.86(-1.08%)
Sep 10, 2010 2464 2576 2464 2576 21 +111.86(+4.54%)
Sep 09, 2010 2450 2506 2422 2464 13 +42.00(+1.73%)
Sep 08, 2010 2310 2422 2310 2422 4 +140.14(+6.14%)
Sep 07, 2010 2198 2366 2198 2282 23 +111.86(+5.15%)
Sep 03, 2010 1988 2254 1988 2170 9 +210.00(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.