Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.35 +0.08 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.529 8.713 8.361 8.529 108,968 -0.14(-1.57%)
Jul 29, 2010 8.776 8.840 8.387 8.665 156,021 -0.05(-0.55%)
Jul 28, 2010 8.713 8.888 8.609 8.713 1,651 +0.03(+0.37%)
Jul 27, 2010 9.040 9.040 8.593 8.681 276,585 -0.21(-2.34%)
Jul 26, 2010 8.425 8.920 8.289 8.888 349,492 +0.47(+5.60%)
Jul 23, 2010 8.201 8.449 8.178 8.417 546,525 +0.17(+2.03%)
Jul 22, 2010 8.090 8.417 7.986 8.249 318,713 +0.31(+3.92%)
Jul 21, 2010 8.170 8.257 7.786 7.938 354,430 -0.13(-1.58%)
Jul 20, 2010 7.978 8.178 7.826 8.066 285,819 -0.05(-0.59%)
Jul 19, 2010 8.002 8.154 7.850 8.114 109,227 +0.13(+1.60%)
Jul 16, 2010 7.986 8.194 7.978 7.986 263,305 -0.17(-2.06%)
Jul 15, 2010 8.305 8.353 8.058 8.154 103,582 -0.11(-1.35%)
Jul 14, 2010 8.337 8.369 8.209 8.265 156,410 -0.10(-1.24%)
Jul 13, 2010 8.369 8.385 7.981 8.369 4,065 -0.04(-0.47%)
Jul 12, 2010 8.393 8.433 7.854 8.409 221,375 +0.00(+0.00%)
Jul 09, 2010 8.409 8.496 8.147 8.409 198,415 +0.10(+1.14%)
Jul 08, 2010 8.314 8.322 7.909 8.314 1,235 +0.26(+3.25%)
Jul 07, 2010 7.949 8.092 7.743 8.052 378,854 +0.12(+1.50%)
Jul 06, 2010 7.933 8.464 7.798 7.933 2,458 -0.31(-3.75%)
Jul 02, 2010 8.242 8.369 7.846 8.242 247,045 +0.34(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.