Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.926 10.06 9.917 9.920 5,513 +0.06(+0.62%)
Apr 29, 2010 9.750 9.906 9.750 9.859 7,679 +0.10(+1.04%)
Apr 28, 2010 9.676 9.811 9.676 9.757 3,226 +0.06(+0.63%)
Apr 27, 2010 9.581 9.696 9.581 9.696 3,987 +0.13(+1.37%)
Apr 26, 2010 9.480 9.581 9.480 9.565 5,021 +0.09(+0.90%)
Apr 23, 2010 9.331 9.581 9.331 9.480 14,513 -0.09(-0.99%)
Apr 22, 2010 9.540 9.574 9.540 9.574 2,510 -0.03(-0.35%)
Apr 21, 2010 9.507 9.608 9.507 9.608 2,732 +0.01(+0.07%)
Apr 20, 2010 9.601 9.608 9.601 9.601 886 +0.09(+1.00%)
Apr 19, 2010 9.405 9.547 9.317 9.507 16,946 +0.27(+2.93%)
Apr 16, 2010 9.304 9.304 9.236 9.236 1,476 -0.07(-0.73%)
Apr 15, 2010 9.276 9.310 9.222 9.304 5,538 +0.03(+0.29%)
Apr 14, 2010 9.276 9.276 9.209 9.276 2,658 -0.07(-0.72%)
Apr 13, 2010 9.385 9.385 9.249 9.344 4,282 -0.04(-0.43%)
Apr 12, 2010 9.446 9.446 9.317 9.385 1,772 -0.03(-0.29%)
Apr 09, 2010 9.290 9.412 9.249 9.412 5,910 +0.17(+1.83%)
Apr 08, 2010 9.202 9.283 9.202 9.243 14,325 +0.05(+0.59%)
Apr 07, 2010 9.331 9.446 9.080 9.188 39,550 -0.17(-1.81%)
Apr 06, 2010 9.419 9.419 9.358 9.358 9,047 -0.03(-0.29%)
Apr 05, 2010 9.480 9.561 9.310 9.385 10,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.