Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.1400	0.1400	0.1300	0.1300	62,500	-0.01(-7.14%)
Aug 30, 2010	0.1350	0.1400	0.1300	0.1400	20,500	+0.01(+3.70%)
Aug 27, 2010	0.1300	0.1400	0.1300	0.1350	70,500	-0.01(-3.57%)
Aug 26, 2010	0.1400	0.1400	0.1300	0.1400	37,816	+0.00(+0.00%)
Aug 25, 2010	0.1300	0.1400	0.1300	0.1400	42,085	+0.00(+0.00%)
Aug 24, 2010	0.1300	0.1400	0.1300	0.1400	137,400	+0.01(+3.70%)
Aug 23, 2010	0.1350	0.1350	0.1350	0.1350	32,100	+0.00(+0.00%)
Aug 20, 2010	0.1300	0.1350	0.1300	0.1350	139,800	+0.02(+12.50%)
Aug 19, 2010	0.1300	0.1300	0.1100	0.1200	173,099	+0.00(+0.00%)
Aug 18, 2010	0.1200	0.1200	0.1150	0.1200	28,860	+0.00(+0.00%)
Aug 17, 2010	0.1200	0.1200	0.1200	0.1200	7,360	+0.00(+0.00%)
Aug 16, 2010	0.1200	0.1200	0.1200	0.1200	66,000	-0.01(-7.69%)
Aug 13, 2010	0.1200	0.1300	0.1200	0.1300	28,500	+0.01(+8.33%)
Aug 12, 2010	0.1150	0.1300	0.1150	0.1200	181,538	+0.01(+9.09%)
Aug 11, 2010	0.1100	0.1100	0.1100	0.1100	114,600	+0.00(+0.00%)
Aug 10, 2010		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 09, 2010	0.1200	0.1200	0.1100	0.1100	19,000	+0.00(+0.00%)
Aug 06, 2010	0.1150	0.1200	0.1100	0.1100	26,000	-0.01(-4.35%)
Aug 05, 2010	0.1150	0.1150	0.1150	0.1150	26,000	+0.00(+0.00%)
Aug 04, 2010	0.1150	0.1150	0.1150	0.1150	10,000	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices