Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	30.89	31.43	30.73	30.89	9,415	+0.04(+0.12%)
Jun 29, 2010	30.81	31.28	30.60	30.86	6,164	-0.97(-3.06%)
Jun 25, 2010	31.83	31.95	30.96	31.83	1,004,335	+0.79(+2.53%)
Jun 24, 2010	31.04	31.49	30.62	31.04	3,370	-0.17(-0.54%)
Jun 23, 2010	31.16	31.71	30.82	31.21	333,475	-0.04(-0.13%)
Jun 22, 2010	31.25	32.14	31.20	31.25	8,983	-0.60(-1.88%)
Jun 21, 2010	32.56	32.71	31.77	31.85	570,974	-0.35(-1.10%)
Jun 18, 2010	32.21	32.34	31.94	32.21	824,699	+0.03(+0.09%)
Jun 17, 2010	32.18	32.28	31.91	32.18	547,459	+0.01(+0.02%)
Jun 16, 2010	31.97	32.35	31.97	32.17	695,682	-0.08(-0.24%)
Jun 15, 2010	32.25	32.35	31.76	32.25	13,730	+0.29(+0.90%)
Jun 14, 2010	31.99	32.30	31.62	31.96	995,736	+0.15(+0.47%)
Jun 11, 2010	31.37	31.83	31.23	31.81	745,965	+0.17(+0.55%)
Jun 10, 2010	31.64	31.77	31.04	31.64	5,896	+0.80(+2.61%)
Jun 09, 2010	31.16	31.59	30.59	30.83	805,334	-0.11(-0.35%)
Jun 08, 2010	30.68	30.97	29.85	30.94	721,742	+0.35(+1.16%)
Jun 07, 2010	30.78	31.25	30.54	30.59	589,269	-0.07(-0.22%)
Jun 04, 2010	30.65	31.63	30.42	30.65	960,363	-1.48(-4.60%)
Jun 03, 2010	32.13	32.42	31.82	32.13	248	-0.20(-0.61%)
Jun 02, 2010	32.33	32.37	31.41	32.33	897,644	+0.28(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mid-America Apartment Communities (NY: MAA )

Historical Prices