Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.631 5.639 5.543 5.558 189,734 -0.08(-1.43%)
Jun 29, 2010 5.693 5.693 5.597 5.639 145,267 -0.03(-0.54%)
Jun 25, 2010 5.670 5.698 5.641 5.670 125,433 -0.04(-0.67%)
Jun 24, 2010 5.716 5.732 5.689 5.708 140,927 -0.01(-0.13%)
Jun 23, 2010 5.693 5.716 5.604 5.716 152,703 +0.04(+0.75%)
Jun 22, 2010 5.766 5.766 5.631 5.674 563,033 -0.08(-1.34%)
Jun 21, 2010 5.770 5.832 5.739 5.751 165,653 -0.00(-0.07%)
Jun 18, 2010 5.755 5.755 5.670 5.755 216,535 +0.10(+1.70%)
Jun 17, 2010 5.570 5.662 5.570 5.658 138,756 +0.12(+2.23%)
Jun 16, 2010 5.508 5.551 5.504 5.535 171,385 +0.04(+0.77%)
Jun 15, 2010 5.516 5.516 5.466 5.493 452,437 +0.00(+0.07%)
Jun 14, 2010 5.485 5.489 5.439 5.489 142,549 +0.02(+0.42%)
Jun 11, 2010 5.504 5.543 5.427 5.466 251,284 -0.01(-0.16%)
Jun 10, 2010 5.452 5.478 5.440 5.475 139,341 +0.06(+1.06%)
Jun 09, 2010 5.402 5.448 5.352 5.417 213,307 +0.06(+1.07%)
Jun 08, 2010 5.249 5.371 5.249 5.360 731,911 +0.10(+1.89%)
Jun 07, 2010 5.176 5.264 5.176 5.260 131,706 +0.04(+0.81%)
Jun 04, 2010 5.218 5.272 5.203 5.218 139,482 -0.05(-1.02%)
Jun 03, 2010 5.233 5.272 5.195 5.272 145,042 +0.07(+1.40%)
Jun 02, 2010 5.260 5.260 5.153 5.199 321,571 -0.08(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.