Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.035 2.035 1.993 2.035 221,789 +0.04(+1.85%)
May 27, 2010 1.998 2.035 1.984 1.998 255,516 +0.00(+0.00%)
May 26, 2010 1.970 2.002 1.970 1.998 281,525 +0.02(+0.93%)
May 25, 2010 1.970 2.002 1.965 1.979 216 -0.02(-1.15%)
May 24, 2010 2.012 2.021 1.975 2.002 181,860 -0.00(-0.23%)
May 21, 2010 1.938 2.035 1.938 2.007 486,893 +0.01(+0.70%)
May 20, 2010 1.979 1.993 1.975 1.993 307,195 +0.00(+0.23%)
May 19, 2010 1.965 2.002 1.928 1.988 471,854 +0.00(+0.00%)
May 18, 2010 2.007 2.007 1.984 1.988 171,869 -0.01(-0.69%)
May 17, 2010 1.988 2.025 1.970 2.002 208,453 +0.00(+0.00%)
May 14, 2010 2.002 2.035 1.979 2.002 243,452 -0.01(-0.69%)
May 13, 2010 2.016 2.025 1.988 2.016 373,823 +0.00(+0.00%)
May 12, 2010 2.016 2.021 1.979 2.016 342,910 -0.00(-0.23%)
May 11, 2010 2.035 2.035 2.007 2.021 406,898 +0.02(+1.16%)
May 10, 2010 2.002 2.002 1.961 1.998 206,509 +0.03(+1.41%)
May 07, 2010 1.947 1.988 1.947 1.970 218,282 -0.01(-0.47%)
May 06, 2010 1.988 2.007 1.942 1.979 411,900 -0.01(-0.47%)
May 05, 2010 1.988 2.002 1.979 1.988 331,256 -0.04(-1.83%)
May 04, 2010 2.058 2.058 2.022 2.025 135,955 -0.00(-0.17%)
May 03, 2010 2.020 2.033 1.997 2.029 344,977 +0.01(+0.68%)
Apr 30, 2010 2.015 2.024 2.002 2.015 228,356 +0.00(+0.00%)
Apr 29, 2010 1.997 2.015 1.997 2.015 191,950 +0.00(+0.23%)
Apr 28, 2010 1.979 2.015 1.970 2.011 294,731 +0.05(+2.31%)
Apr 27, 2010 1.965 2.020 1.952 1.965 315,558 +0.00(+0.23%)
Apr 26, 2010 1.965 1.988 1.956 1.961 265,443 -0.00(-0.23%)
Apr 23, 2010 1.974 1.974 1.952 1.965 159,360 +0.00(+0.23%)
Apr 22, 2010 1.961 1.965 1.947 1.961 84,994 -0.00(-0.23%)
Apr 21, 2010 1.942 1.965 1.938 1.965 146,507 +0.02(+1.17%)
Apr 20, 2010 1.938 1.956 1.938 1.942 242,944 +0.00(+0.00%)
Apr 19, 2010 1.947 1.956 1.938 1.942 83,864 -0.00(-0.23%)
Apr 16, 2010 1.974 1.974 1.933 1.947 97,511 -0.02(-1.16%)
Apr 15, 2010 1.938 1.970 1.933 1.970 121,209 +0.02(+1.17%)
Apr 14, 2010 1.947 1.965 1.924 1.947 234,161 +0.01(+0.47%)
Apr 13, 2010 1.947 1.952 1.920 1.938 201,690 +0.00(+0.24%)
Apr 12, 2010 1.979 1.979 1.933 1.933 213,698 -0.03(-1.62%)
Apr 09, 2010 1.970 1.970 1.942 1.965 171,044 +0.01(+0.46%)
Apr 08, 2010 1.956 1.974 1.938 1.956 273,300 +0.00(+0.00%)
Apr 07, 2010 1.952 1.965 1.938 1.956 236,307 -0.01(-0.70%)
Apr 06, 2010 1.970 1.979 1.952 1.970 347,103 +0.01(+0.70%)
Apr 05, 2010 2.006 2.011 1.956 1.956 349,761 -0.03(-1.38%)
Apr 01, 2010 2.006 1.983 1.983 1.983 176,962 +0.00(+0.23%)
Mar 31, 2010 1.952 1.997 1.952 1.979 204,860 +0.02(+1.16%)
Mar 30, 2010 1.970 1.983 1.956 1.956 189,545 -0.03(-1.38%)
Mar 29, 2010 2.024 2.024 1.961 1.983 209,668 -0.02(-0.91%)
Mar 26, 2010 2.002 2.024 1.992 2.002 120,409 +0.00(+0.00%)
Mar 25, 2010 2.061 2.065 1.976 2.002 209,549 -0.05(-2.44%)
Mar 24, 2010 2.038 2.052 2.020 2.052 136,030 +0.02(+0.89%)
Mar 23, 2010 1.961 2.042 1.961 2.033 145,183 +0.08(+3.95%)
Mar 22, 2010 1.956 1.970 1.956 1.956 314,129 +0.00(+0.00%)
Mar 19, 2010 2.002 2.033 1.956 1.956 246,404 -0.05(-2.71%)
Mar 18, 2010 2.002 2.020 2.002 2.011 138,424 -0.00(-0.21%)
Mar 17, 2010 2.038 2.038 2.006 2.015 85,322 -0.01(-0.46%)
Mar 16, 2010 2.033 2.052 2.002 2.024 184,869 +0.00(+0.00%)
Mar 15, 2010 2.024 2.029 2.024 2.024 146,155 +0.01(+0.45%)
Mar 12, 2010 2.029 2.047 2.006 2.015 184,854 +0.01(+0.68%)
Mar 11, 2010 2.011 2.021 1.979 2.002 165,753 -0.03(-1.57%)
Mar 10, 2010 2.047 2.047 2.006 2.033 108,485 +0.00(+0.00%)
Mar 09, 2010 1.988 2.047 1.980 2.033 601,463 +0.05(+2.29%)
Mar 08, 2010 1.979 2.011 1.938 1.988 459,858 +0.00(+0.00%)
Mar 05, 2010 1.997 2.002 1.974 1.988 137,423 +0.02(+0.92%)
Mar 04, 2010 1.970 1.974 1.965 1.970 89,973 +0.01(+0.46%)
Mar 03, 2010 1.970 1.979 1.956 1.961 102,679 -0.00(-0.23%)
Mar 02, 2010 1.992 1.992 1.956 1.965 110,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.