Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.264 5.321 5.241 5.264 232,787 -0.01(-0.22%)
May 27, 2010 5.306 5.360 5.222 5.275 660,056 +0.03(+0.66%)
May 26, 2010 5.283 5.325 5.172 5.241 2,088 +0.03(+0.66%)
May 25, 2010 5.249 5.249 5.069 5.206 290,441 -0.10(-1.81%)
May 24, 2010 5.222 5.325 5.206 5.302 266,842 +0.03(+0.65%)
May 21, 2010 5.164 5.348 5.061 5.268 469,649 +0.11(+2.15%)
May 20, 2010 5.233 5.281 5.107 5.157 603,665 -0.37(-6.72%)
May 19, 2010 5.919 5.934 5.478 5.528 506,933 -0.36(-6.18%)
May 18, 2010 6.157 6.208 5.862 5.892 225,650 -0.22(-3.63%)
May 17, 2010 6.237 6.237 5.974 6.114 311,519 -0.09(-1.48%)
May 14, 2010 6.206 6.294 6.176 6.206 262,154 -0.02(-0.37%)
May 13, 2010 6.176 6.229 6.080 6.229 164,214 +0.10(+1.63%)
May 12, 2010 6.107 6.137 6.053 6.130 367,325 +0.09(+1.53%)
May 11, 2010 5.965 6.037 5.965 6.037 248,093 +0.13(+2.26%)
May 10, 2010 5.919 5.931 5.847 5.904 247,681 +0.09(+1.51%)
May 07, 2010 5.931 6.033 5.709 5.816 273,782 -0.04(-0.74%)
May 06, 2010 6.056 6.060 5.626 5.859 368,517 -0.17(-2.76%)
May 05, 2010 6.159 6.174 6.022 6.026 186,066 -0.25(-4.01%)
May 04, 2010 6.270 6.281 6.203 6.277 155,400 +0.00(+0.00%)
May 03, 2010 6.243 6.277 6.213 6.277 236,339 +0.08(+1.29%)
Apr 30, 2010 6.308 6.308 6.197 6.197 112,027 -0.07(-1.09%)
Apr 29, 2010 6.335 6.335 6.251 6.266 383,884 -0.01(-0.18%)
Apr 28, 2010 6.434 6.434 6.277 6.277 244,079 -0.13(-2.02%)
Apr 27, 2010 6.464 6.464 6.373 6.407 169,634 -0.05(-0.77%)
Apr 26, 2010 6.403 6.464 6.392 6.456 259,142 +0.08(+1.19%)
Apr 23, 2010 6.354 6.396 6.312 6.380 237,974 +0.14(+2.21%)
Apr 22, 2010 6.209 6.315 6.197 6.242 432,908 +0.02(+0.29%)
Apr 21, 2010 6.247 6.251 6.197 6.225 224,029 +0.05(+0.76%)
Apr 20, 2010 6.110 6.201 6.087 6.178 224,645 +0.09(+1.41%)
Apr 19, 2010 6.052 6.148 6.052 6.092 247,060 +0.01(+0.20%)
Apr 16, 2010 6.171 6.171 6.049 6.079 336,038 -0.16(-2.61%)
Apr 15, 2010 6.289 6.315 6.140 6.242 316,798 -0.04(-0.68%)
Apr 14, 2010 6.251 6.315 6.205 6.285 351,911 +0.07(+1.10%)
Apr 13, 2010 6.205 6.266 6.148 6.216 333,265 +0.05(+0.75%)
Apr 12, 2010 6.106 6.170 6.100 6.170 231,287 +0.09(+1.56%)
Apr 09, 2010 6.015 6.075 5.999 6.075 108,449 +0.05(+0.82%)
Apr 08, 2010 5.969 6.026 5.958 6.026 139,158 +0.08(+1.27%)
Apr 07, 2010 5.878 5.984 5.878 5.950 205,778 -0.00(-0.06%)
Apr 06, 2010 5.973 5.980 5.878 5.954 199,639 -0.01(-0.19%)
Apr 05, 2010 6.003 6.003 5.939 5.965 99,673 -0.01(-0.13%)
Apr 01, 2010 5.893 5.973 5.973 5.973 124,199 +0.10(+1.74%)
Mar 31, 2010 5.931 5.931 5.821 5.870 175,877 -0.06(-0.96%)
Mar 30, 2010 6.003 6.003 5.920 5.927 98,067 -0.09(-1.57%)
Mar 29, 2010 6.090 6.090 5.999 6.022 79,682 -0.04(-0.63%)
Mar 26, 2010 6.011 6.060 6.003 6.060 208,842 +0.02(+0.25%)
Mar 25, 2010 6.018 6.060 6.011 6.045 171,917 +0.05(+0.76%)
Mar 24, 2010 5.943 6.007 5.937 5.999 203,404 +0.02(+0.38%)
Mar 23, 2010 5.927 5.977 5.916 5.977 195,341 +0.08(+1.29%)
Mar 22, 2010 6.071 6.071 5.874 5.901 266,435 -0.24(-3.95%)
Mar 19, 2010 5.840 6.144 5.795 6.144 275,137 +0.33(+5.61%)
Mar 18, 2010 5.920 5.920 5.795 5.817 262,116 -0.13(-2.17%)
Mar 17, 2010 6.018 6.018 5.935 5.946 351,191 -0.09(-1.57%)
Mar 16, 2010 6.231 6.231 6.041 6.041 312,463 -0.14(-2.27%)
Mar 15, 2010 6.204 6.204 6.155 6.181 255,726 -0.02(-0.31%)
Mar 12, 2010 6.204 6.242 6.200 6.200 261,419 +0.00(+0.00%)
Mar 11, 2010 6.178 6.246 6.155 6.200 278,117 +0.03(+0.50%)
Mar 10, 2010 6.143 6.241 6.124 6.169 329,041 +0.05(+0.86%)
Mar 09, 2010 6.022 6.150 6.022 6.117 360,853 +0.10(+1.63%)
Mar 08, 2010 6.000 6.037 6.000 6.019 189,349 +0.01(+0.13%)
Mar 05, 2010 5.981 6.034 5.973 6.011 220,207 +0.04(+0.63%)
Mar 04, 2010 5.996 5.996 5.932 5.973 334,556 -0.04(-0.63%)
Mar 03, 2010 6.056 6.056 5.985 6.011 268,567 -0.02(-0.25%)
Mar 02, 2010 5.977 6.071 5.977 6.026 371,634 +0.08(+1.40%)
Mar 01, 2010 5.928 5.970 5.911 5.943 127,747 +0.05(+0.83%)
Feb 26, 2010 5.902 5.902 5.849 5.894 325,842 +0.00(+0.00%)
Feb 25, 2010 5.841 5.894 5.841 5.894 167,409 +0.01(+0.10%)
Feb 24, 2010 5.864 5.917 5.853 5.888 166,121 +0.06(+1.00%)
Feb 23, 2010 5.807 5.830 5.788 5.830 229,342 +0.03(+0.59%)
Feb 22, 2010 5.815 5.820 5.777 5.796 302,985 +0.01(+0.20%)
Feb 19, 2010 5.736 5.785 5.724 5.785 137,873 +0.06(+1.12%)
Feb 18, 2010 5.705 5.754 5.705 5.720 248,898 +0.00(+0.00%)
Feb 17, 2010 5.660 5.732 5.641 5.720 314,245 +0.10(+1.81%)
Feb 16, 2010 5.554 5.619 5.554 5.619 411,590 +0.07(+1.29%)
Feb 12, 2010 5.558 5.547 5.547 5.547 219,431 +0.00(+0.07%)
Feb 11, 2010 5.577 5.603 5.528 5.543 234,251 -0.01(-0.20%)
Feb 10, 2010 5.566 5.622 5.536 5.554 232,056 +0.03(+0.63%)
Feb 09, 2010 5.576 5.576 5.502 5.520 174,982 -0.02(-0.41%)
Feb 08, 2010 5.576 5.576 5.512 5.542 216,997 +0.01(+0.14%)
Feb 05, 2010 5.636 5.636 5.509 5.535 362,570 -0.07(-1.21%)
Feb 04, 2010 5.655 5.655 5.591 5.602 279,689 -0.03(-0.47%)
Feb 03, 2010 5.632 5.663 5.610 5.629 223,734 -0.00(-0.07%)
Feb 02, 2010 5.640 5.651 5.587 5.632 296,643 +0.02(+0.27%)
Feb 01, 2010 5.689 5.689 5.602 5.617 217,213 -0.01(-0.20%)
Jan 29, 2010 5.730 5.730 5.587 5.629 373,843 -0.13(-2.22%)
Jan 28, 2010 5.756 5.756 5.685 5.756 436,513 +0.02(+0.26%)
Jan 27, 2010 5.790 5.816 5.700 5.741 283,332 -0.02(-0.26%)
Jan 26, 2010 5.693 5.813 5.651 5.756 600,389 +0.08(+1.32%)
Jan 25, 2010 5.576 5.719 5.561 5.681 300,129 +0.15(+2.78%)
Jan 22, 2010 5.449 5.527 5.437 5.527 278,852 +0.08(+1.52%)
Jan 21, 2010 5.415 5.445 5.392 5.445 310,874 -0.01(-0.21%)
Jan 20, 2010 5.445 5.460 5.426 5.456 159,126 -0.00(-0.07%)
Jan 19, 2010 5.445 5.460 5.415 5.460 189,733 +0.05(+0.83%)
Jan 15, 2010 5.404 5.415 5.415 5.415 178,815 +0.01(+0.21%)
Jan 14, 2010 5.404 5.407 5.392 5.404 283,047 +0.02(+0.28%)
Jan 13, 2010 5.404 5.404 5.377 5.389 128,509 -0.01(-0.21%)
Jan 12, 2010 5.396 5.404 5.381 5.400 145,996 +0.01(+0.14%)
Jan 11, 2010 5.404 5.411 5.389 5.392 161,471 -0.00(-0.06%)
Jan 08, 2010 5.400 5.407 5.355 5.395 164,544 +0.03(+0.62%)
Jan 07, 2010 5.366 5.396 5.344 5.362 148,115 +0.03(+0.56%)
Jan 06, 2010 5.298 5.366 5.283 5.332 242,679 +0.06(+1.14%)
Jan 05, 2010 5.329 5.381 5.272 5.272 247,052 -0.05(-0.85%)
Jan 04, 2010 5.381 5.381 5.295 5.317 208,307 -0.02(-0.42%)
Dec 31, 2009 5.366 5.340 5.340 5.340 146,036 -0.05(-0.88%)
Dec 30, 2009 5.400 5.404 5.370 5.387 215,593 -0.00(-0.03%)
Dec 29, 2009 5.400 5.400 5.359 5.389 144,240 +0.02(+0.29%)
Dec 28, 2009 5.369 5.379 5.351 5.373 137,434 +0.01(+0.14%)
Dec 24, 2009 5.351 5.366 5.324 5.366 87,450 +0.04(+0.70%)
Dec 23, 2009 5.298 5.332 5.254 5.328 169,846 +0.06(+1.20%)
Dec 22, 2009 5.384 5.384 5.216 5.265 414,095 -0.08(-1.54%)
Dec 21, 2009 5.373 5.386 5.321 5.347 244,722 -0.03(-0.49%)
Dec 18, 2009 5.463 5.463 5.313 5.373 477,626 -0.01(-0.21%)
Dec 17, 2009 5.444 5.474 5.377 5.384 250,093 -0.07(-1.37%)
Dec 16, 2009 5.489 5.496 5.407 5.459 163,806 +0.00(+0.07%)
Dec 15, 2009 5.477 5.477 5.403 5.455 213,314 -0.02(-0.41%)
Dec 14, 2009 5.463 5.504 5.366 5.477 209,651 +0.05(+0.89%)
Dec 11, 2009 5.410 5.444 5.351 5.429 270,936 +0.03(+0.60%)
Dec 10, 2009 5.410 5.425 5.366 5.396 274,696 +0.04(+0.72%)
Dec 09, 2009 5.328 5.362 5.302 5.358 223,191 +0.01(+0.14%)
Dec 08, 2009 5.380 5.380 5.269 5.351 274,769 -0.03(-0.55%)
Dec 07, 2009 5.407 5.407 5.343 5.380 151,882 +0.04(+0.84%)
Dec 04, 2009 5.324 5.373 5.317 5.336 165,548 +0.06(+1.13%)
Dec 03, 2009 5.276 5.291 5.254 5.276 143,686 +0.02(+0.43%)
Dec 02, 2009 5.224 5.261 5.209 5.254 93,440 +0.06(+1.08%)
Dec 01, 2009 5.183 5.198 5.153 5.198 140,065 +0.05(+1.02%)
Nov 30, 2009 5.134 5.145 5.108 5.145 113,080 +0.03(+0.58%)
Nov 27, 2009 5.112 5.130 5.086 5.116 71,651 -0.04(-0.80%)
Nov 25, 2009 5.164 5.179 5.123 5.157 270,507 +0.01(+0.22%)
Nov 24, 2009 5.149 5.157 5.119 5.145 177,166 +0.01(+0.29%)
Nov 23, 2009 5.119 5.149 5.111 5.130 170,302 +0.04(+0.73%)
Nov 20, 2009 5.030 5.093 5.022 5.093 120,372 +0.08(+1.64%)
Nov 19, 2009 4.996 5.015 4.966 5.011 186,771 +0.02(+0.45%)
Nov 18, 2009 5.037 5.037 4.977 4.989 252,138 -0.03(-0.52%)
Nov 17, 2009 5.048 5.089 5.015 5.015 314,294 -0.06(-1.18%)
Nov 16, 2009 4.989 5.086 4.985 5.074 222,113 +0.06(+1.19%)
Nov 13, 2009 4.996 5.026 4.985 5.015 211,637 +0.02(+0.37%)
Nov 12, 2009 4.929 5.003 4.892 4.996 202,996 +0.04(+0.83%)
Nov 11, 2009 4.910 4.955 4.903 4.955 120,729 +0.06(+1.30%)
Nov 10, 2009 4.910 4.918 4.873 4.892 183,022 -0.03(-0.61%)
Nov 09, 2009 4.948 4.948 4.862 4.922 143,177 +0.06(+1.31%)
Nov 06, 2009 4.813 4.858 4.769 4.858 128,027 +0.05(+1.09%)
Nov 05, 2009 4.821 4.821 4.757 4.806 185,222 +0.01(+0.31%)
Nov 04, 2009 4.806 4.810 4.761 4.791 107,867 +0.03(+0.63%)
Nov 03, 2009 4.742 4.768 4.720 4.761 130,374 +0.03(+0.55%)
Nov 02, 2009 4.630 4.735 4.616 4.735 167,215 +0.11(+2.42%)
Oct 30, 2009 4.731 4.791 4.612 4.623 347,819 -0.12(-2.44%)
Oct 29, 2009 4.821 4.821 4.731 4.739 347,350 -0.02(-0.39%)
Oct 28, 2009 4.970 4.970 4.668 4.757 825,553 -0.22(-4.35%)
Oct 27, 2009 4.951 4.974 4.934 4.974 263,550 +0.00(+0.08%)
Oct 26, 2009 4.970 4.974 4.933 4.970 196,545 +0.00(+0.00%)
Oct 23, 2009 4.944 4.970 4.925 4.970 201,230 +0.06(+1.14%)
Oct 22, 2009 4.940 4.951 4.839 4.914 216,831 -0.00(-0.08%)
Oct 21, 2009 4.914 4.959 4.907 4.918 154,728 +0.00(+0.08%)
Oct 20, 2009 4.936 4.948 4.910 4.914 172,368 -0.00(-0.08%)
Oct 19, 2009 4.836 4.918 4.817 4.918 244,151 +0.10(+2.17%)
Oct 16, 2009 4.810 4.813 4.735 4.813 305,576 +0.02(+0.47%)
Oct 15, 2009 4.776 4.843 4.765 4.791 167,316 -0.00(-0.08%)
Oct 14, 2009 4.780 4.810 4.780 4.795 222,713 +0.01(+0.31%)
Oct 13, 2009 4.787 4.832 4.769 4.780 255,952 -0.07(-1.46%)
Oct 12, 2009 4.810 4.851 4.810 4.851 169,117 +0.02(+0.46%)
Oct 09, 2009 4.810 4.832 4.798 4.828 198,076 -0.01(-0.15%)
Oct 08, 2009 4.839 4.843 4.824 4.836 265,227 -0.02(-0.46%)
Oct 07, 2009 4.821 4.858 4.802 4.858 197,036 +0.01(+0.31%)
Oct 06, 2009 4.824 4.843 4.795 4.843 188,087 +0.01(+0.15%)
Oct 05, 2009 4.847 4.847 4.806 4.836 170,251 -0.01(-0.31%)
Oct 02, 2009 4.772 4.851 4.754 4.851 129,466 +0.04(+0.78%)
Oct 01, 2009 4.817 4.832 4.793 4.813 208,772 +0.01(+0.23%)
Sep 30, 2009 4.806 4.832 4.787 4.802 328,375 -0.01(-0.23%)
Sep 29, 2009 4.813 4.839 4.795 4.813 305,914 +0.02(+0.46%)
Sep 28, 2009 4.832 4.858 4.791 4.791 263,464 -0.01(-0.15%)
Sep 25, 2009 4.776 4.802 4.765 4.798 232,582 +0.01(+0.31%)
Sep 24, 2009 4.806 4.806 4.769 4.783 245,443 +0.03(+0.55%)
Sep 23, 2009 4.746 4.769 4.745 4.757 102,963 +0.03(+0.63%)
Sep 22, 2009 4.735 4.746 4.675 4.727 328,630 +0.04(+0.88%)
Sep 21, 2009 4.698 4.701 4.660 4.686 159,450 -0.01(-0.24%)
Sep 18, 2009 4.642 4.698 4.642 4.698 237,834 +0.06(+1.29%)
Sep 17, 2009 4.634 4.640 4.616 4.638 396,500 +0.05(+1.06%)
Sep 16, 2009 4.608 4.627 4.574 4.589 620,329 -0.00(-0.08%)
Sep 15, 2009 4.571 4.593 4.556 4.593 244,240 +0.03(+0.57%)
Sep 14, 2009 4.548 4.586 4.533 4.567 192,166 +0.01(+0.25%)
Sep 11, 2009 4.571 4.586 4.541 4.556 194,951 -0.03(-0.65%)
Sep 10, 2009 4.586 4.616 4.560 4.586 241,763 -0.00(-0.08%)
Sep 09, 2009 4.608 4.608 4.571 4.589 143,544 -0.02(-0.49%)
Sep 08, 2009 4.604 4.612 4.574 4.612 277,475 +0.01(+0.24%)
Sep 04, 2009 4.545 4.604 4.545 4.601 152,458 +0.04(+0.90%)
Sep 03, 2009 4.545 4.582 4.545 4.560 127,105 -0.00(-0.08%)
Sep 02, 2009 4.541 4.567 4.533 4.563 125,261 -0.01(-0.20%)
Sep 01, 2009 4.563 4.589 4.560 4.572 149,765 -0.02(-0.37%)
Aug 31, 2009 4.616 4.638 4.552 4.589 180,138 +0.01(+0.33%)
Aug 28, 2009 4.604 4.619 4.560 4.574 197,636 -0.02(-0.41%)
Aug 27, 2009 4.537 4.593 4.537 4.593 166,089 +0.01(+0.33%)
Aug 26, 2009 4.612 4.627 4.578 4.578 241,793 -0.01(-0.24%)
Aug 25, 2009 4.586 4.604 4.574 4.589 75,875 +0.04(+0.82%)
Aug 24, 2009 4.604 4.638 4.552 4.552 153,715 -0.04(-0.89%)
Aug 21, 2009 4.589 4.638 4.571 4.593 104,075 +0.03(+0.57%)
Aug 20, 2009 4.463 4.577 4.463 4.567 151,196 +0.06(+1.32%)
Aug 19, 2009 4.582 4.582 4.485 4.507 245,692 -0.08(-1.71%)
Aug 18, 2009 4.601 4.660 4.578 4.586 308,776 -0.01(-0.21%)
Aug 17, 2009 4.642 4.642 4.541 4.596 156,044 -0.08(-1.63%)
Aug 14, 2009 4.739 4.739 4.672 4.672 116,245 -0.01(-0.24%)
Aug 13, 2009 4.589 4.683 4.575 4.683 268,685 +0.10(+2.20%)
Aug 12, 2009 4.492 4.582 4.492 4.582 233,109 +0.01(+0.25%)
Aug 11, 2009 4.526 4.589 4.526 4.571 115,862 +0.00(+0.08%)
Aug 10, 2009 4.627 4.642 4.556 4.567 164,837 -0.05(-1.13%)
Aug 07, 2009 4.515 4.623 4.500 4.619 147,969 +0.10(+2.31%)
Aug 06, 2009 4.466 4.526 4.455 4.515 264,442 +0.05(+1.09%)
Aug 05, 2009 4.429 4.474 4.429 4.466 231,153 +0.02(+0.34%)
Aug 04, 2009 4.422 4.504 4.392 4.451 160,029 +0.01(+0.33%)
Aug 03, 2009 4.384 4.448 4.384 4.436 260,604 +0.05(+1.19%)
Jul 31, 2009 4.403 4.459 4.377 4.384 140,258 -0.06(-1.26%)
Jul 30, 2009 4.384 4.448 4.358 4.440 193,745 +0.04(+0.85%)
Jul 29, 2009 4.399 4.451 4.366 4.403 144,691 -0.03(-0.59%)
Jul 28, 2009 4.201 4.455 4.201 4.429 281,437 +0.04(+0.94%)
Jul 27, 2009 4.351 4.436 4.347 4.388 232,828 +0.03(+0.68%)
Jul 24, 2009 4.339 4.358 4.302 4.358 2,395 +0.02(+0.43%)
Jul 23, 2009 4.283 4.351 4.254 4.339 112,833 +0.09(+2.20%)
Jul 22, 2009 4.179 4.246 4.142 4.246 111,785 +0.06(+1.52%)
Jul 21, 2009 4.134 4.183 4.130 4.183 138,441 +0.06(+1.36%)
Jul 20, 2009 4.142 4.172 4.104 4.127 132,221 -0.01(-0.36%)
Jul 17, 2009 4.183 4.183 4.112 4.142 84,794 -0.01(-0.18%)
Jul 16, 2009 4.119 4.164 4.108 4.149 175,692 +0.04(+0.91%)
Jul 15, 2009 4.078 4.123 4.078 4.112 110,662 +0.04(+0.92%)
Jul 14, 2009 4.108 4.108 4.071 4.075 104,822 -0.04(-0.91%)
Jul 13, 2009 4.104 4.127 4.086 4.112 156,939 +0.00(+0.00%)
Jul 10, 2009 4.089 4.112 4.060 4.112 109,028 +0.04(+0.88%)
Jul 09, 2009 4.093 4.101 4.056 4.076 127,182 +0.02(+0.59%)
Jul 08, 2009 4.101 4.108 4.048 4.052 140,618 -0.06(-1.45%)
Jul 07, 2009 4.097 4.149 4.076 4.112 82,586 +0.01(+0.18%)
Jul 06, 2009 4.052 4.119 4.052 4.104 124,451 +0.00(+0.00%)
Jul 02, 2009 4.052 4.194 4.052 4.104 135,370 -0.01(-0.36%)
Jul 01, 2009 4.071 4.145 4.071 4.119 169,045 +0.04(+1.10%)
Jun 30, 2009 4.075 4.093 4.052 4.075 194,608 -0.03(-0.73%)
Jun 29, 2009 4.112 4.130 4.097 4.104 117,395 -0.01(-0.27%)
Jun 26, 2009 4.123 4.172 4.104 4.116 198,794 -0.04(-1.08%)
Jun 25, 2009 4.108 4.160 4.108 4.160 128,024 +0.05(+1.27%)
Jun 24, 2009 4.011 4.108 4.011 4.108 140,462 +0.10(+2.42%)
Jun 23, 2009 4.052 4.067 3.981 4.011 228,256 -0.04(-1.01%)
Jun 22, 2009 4.164 4.171 4.048 4.052 156,958 -0.13(-3.21%)
Jun 19, 2009 4.231 4.231 4.149 4.186 120,742 +0.00(+0.09%)
Jun 18, 2009 4.179 4.186 4.153 4.183 144,849 +0.04(+0.90%)
Jun 17, 2009 4.093 4.145 4.093 4.145 130,240 +0.05(+1.28%)
Jun 16, 2009 4.071 4.149 4.071 4.093 165,073 +0.01(+0.18%)
Jun 15, 2009 4.153 4.172 4.041 4.086 159,646 -0.06(-1.53%)
Jun 12, 2009 4.179 4.231 4.149 4.149 170,573 -0.03(-0.71%)
Jun 11, 2009 4.194 4.242 4.160 4.179 215,995 -0.03(-0.62%)
Jun 10, 2009 4.172 4.205 4.164 4.205 194,752 +0.04(+0.99%)
Jun 09, 2009 4.130 4.179 4.104 4.164 220,395 +0.03(+0.72%)
Jun 08, 2009 4.198 4.213 4.134 4.134 185,737 -0.11(-2.64%)
Jun 05, 2009 4.239 4.283 4.239 4.246 161,401 +0.01(+0.26%)
Jun 04, 2009 4.186 4.254 4.186 4.235 271,542 +0.03(+0.80%)
Jun 03, 2009 4.145 4.254 4.145 4.201 252,253 +0.01(+0.18%)
Jun 02, 2009 4.153 4.201 4.149 4.194 139,165 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.