Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,947.41
+124.19 (+0.57%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
12247
12308
12184
12211
246,932,720
+10.40(+0.09%)
Apr 29, 2010
12111
12227
12077
12200
223,547,344
+123.40(+1.02%)
Apr 28, 2010
12165
12173
12076
12077
222,609,008
-69.80(-0.57%)
Apr 27, 2010
12256
12322
12143
12147
221,201,280
-134.30(-1.09%)
Apr 26, 2010
12254
12298
12235
12281
155,928,304
+41.40(+0.34%)
Apr 23, 2010
12168
12248
12127
12240
192,225,760
+78.70(+0.65%)
Apr 22, 2010
12053
12161
11985
12161
201,924,704
+26.30(+0.22%)
Apr 21, 2010
12135
12158
12071
12135
182,199,712
+21.10(+0.17%)
Apr 20, 2010
12122
12160
12103
12114
179,248,464
+10.50(+0.09%)
Apr 19, 2010
11975
12103
11954
12103
185,354,976
+32.30(+0.27%)
Apr 16, 2010
12191
12212
12020
12071
209,408,384
-140.80(-1.15%)
Apr 15, 2010
12179
12250
12169
12212
164,368,544
+7.10(+0.06%)
Apr 14, 2010
12142
12212
12096
12204
177,248,576
+102.90(+0.85%)
Apr 13, 2010
12092
12149
12025
12102
145,607,264
-47.20(-0.39%)
Apr 12, 2010
12168
12214
12139
12149
163,197,152
-28.10(-0.23%)
Apr 09, 2010
12150
12211
12114
12177
163,373,520
+63.30(+0.52%)
Apr 08, 2010
12061
12139
11976
12114
179,570,416
+2.60(+0.02%)
Apr 07, 2010
12137
12160
12059
12111
210,588,944
-45.80(-0.38%)
Apr 06, 2010
12136
12200
12120
12157
163,854,864
-29.60(-0.24%)
Apr 05, 2010
12191
12203
12151
12186
146,615,872
+35.20(+0.29%)
Apr 01, 2010
12151
12151
12151
0
+113.40(+0.94%)
Mar 31, 2010
12063
12080
11983
12038
192,925,584
-6.50(-0.05%)
Mar 30, 2010
12042
12062
12023
12044
153,305,632
+14.50(+0.12%)
Mar 29, 2010
12000
12035
11957
12030
159,040,928
+72.30(+0.60%)
Mar 26, 2010
11992
12041
11909
11957
197,405,232
-0.70(-0.01%)
Mar 25, 2010
12010
12049
11958
11958
208,243,296
-4.90(-0.04%)
Mar 24, 2010
12009
12044
11963
11963
206,398,800
-81.50(-0.68%)
Mar 23, 2010
11988
12048
11967
12044
193,096,432
+77.30(+0.65%)
Mar 22, 2010
11877
11992
11844
11967
211,048,736
+19.20(+0.16%)
Mar 19, 2010
12032
12047
11926
11948
342,072,256
-92.00(-0.76%)
Mar 18, 2010
12091
12129
12008
12040
155,656,256
-60.70(-0.50%)
Mar 17, 2010
12122
12119
12085
12101
158,066,560
+11.30(+0.09%)
Mar 16, 2010
12049
12098
12009
12089
155,497,824
+80.60(+0.67%)
Mar 15, 2010
11988
12009
11936
12009
128,560,368
-5.00(-0.04%)
Mar 12, 2010
12020
12048
11954
12014
177,279,920
+34.10(+0.28%)
Mar 11, 2010
11936
11982
11910
11980
142,983,168
+18.60(+0.16%)
Mar 10, 2010
11932
11995
11916
11961
199,895,840
+42.40(+0.36%)
Mar 09, 2010
11923
11965
11893
11919
177,582,256
-45.10(-0.38%)
Mar 08, 2010
12026
12040
11958
11964
143,493,104
-11.30(-0.09%)
Mar 05, 2010
11878
11975
11825
11975
170,065,808
+150.10(+1.27%)
Mar 04, 2010
11867
11877
11792
11825
175,292,080
-27.80(-0.23%)
Mar 03, 2010
11842
11876
11811
11853
163,136,352
+24.50(+0.21%)
Mar 02, 2010
11752
11844
11728
11828
161,257,936
+100.20(+0.85%)
Mar 01, 2010
11683
11732
11630
11728
138,624,848
+98.50(+0.85%)
Feb 26, 2010
11655
11664
11591
11630
159,871,040
-1.80(-0.02%)
Feb 25, 2010
11457
11637
11421
11631
177,113,520
+109.60(+0.95%)
Feb 24, 2010
11527
11584
11493
11522
124,588,128
-4.90(-0.04%)
Feb 23, 2010
11607
11635
11482
11527
149,779,280
-108.10(-0.93%)
Feb 22, 2010
11745
11763
11635
11635
119,081,272
-74.50(-0.64%)
Feb 19, 2010
11692
11758
11680
11709
138,417,440
+14.50(+0.12%)
Feb 18, 2010
11630
11712
11619
11695
144,869,648
+59.30(+0.51%)
Feb 17, 2010
11606
11697
11586
11636
166,419,856
+49.10(+0.42%)
Feb 16, 2010
11546
11602
11470
11586
156,177,888
+116.60(+1.02%)
Feb 12, 2010
11470
11470
11470
0
+34.30(+0.30%)
Feb 11, 2010
11300
11438
11233
11436
202,980,736
+149.20(+1.32%)
Feb 10, 2010
11280
11321
11212
11286
153,652,208
+12.10(+0.11%)
Feb 09, 2010
11210
11314
11115
11274
166,711,952
+158.90(+1.43%)
Feb 08, 2010
11135
11278
11100
11115
151,081,024
-107.80(-0.96%)
Feb 05, 2010
11124
11223
10990
11223
213,138,208
+94.30(+0.85%)
Feb 04, 2010
11164
11390
11120
11129
213,830,752
-261.70(-2.30%)
Feb 03, 2010
11396
11455
11349
11390
177,829,952
-17.80(-0.16%)
Feb 02, 2010
11366
11430
11298
11408
201,381,680
+90.80(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.