Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.988 5.988 5.877 5.927 174,206 -0.06(-0.96%)
Mar 30, 2010 6.061 6.061 5.977 5.984 97,135 -0.10(-1.57%)
Mar 29, 2010 6.149 6.149 6.057 6.080 78,925 -0.04(-0.63%)
Mar 26, 2010 6.068 6.118 6.061 6.118 206,857 +0.02(+0.25%)
Mar 25, 2010 6.076 6.118 6.068 6.103 170,283 +0.05(+0.76%)
Mar 24, 2010 6.000 6.065 5.994 6.057 201,471 +0.02(+0.38%)
Mar 23, 2010 5.984 6.034 5.973 6.034 193,484 +0.08(+1.29%)
Mar 22, 2010 6.130 6.130 5.931 5.957 263,902 -0.25(-3.95%)
Mar 19, 2010 5.896 6.202 5.850 6.202 272,522 +0.33(+5.61%)
Mar 18, 2010 5.977 5.977 5.850 5.873 259,624 -0.13(-2.17%)
Mar 17, 2010 6.076 6.076 5.992 6.003 347,853 -0.10(-1.57%)
Mar 16, 2010 6.291 6.291 6.099 6.099 309,493 -0.14(-2.27%)
Mar 15, 2010 6.264 6.264 6.214 6.241 253,296 -0.02(-0.31%)
Mar 12, 2010 6.264 6.302 6.260 6.260 258,935 +0.00(+0.00%)
Mar 11, 2010 6.237 6.306 6.214 6.260 275,473 +0.03(+0.50%)
Mar 10, 2010 6.202 6.301 6.183 6.229 325,913 +0.05(+0.86%)
Mar 09, 2010 6.080 6.209 6.080 6.175 357,423 +0.10(+1.63%)
Mar 08, 2010 6.057 6.095 6.057 6.076 187,550 +0.01(+0.13%)
Mar 05, 2010 6.038 6.092 6.031 6.069 218,114 +0.04(+0.63%)
Mar 04, 2010 6.053 6.053 5.989 6.031 331,376 -0.04(-0.63%)
Mar 03, 2010 6.114 6.114 6.042 6.069 266,015 -0.02(-0.25%)
Mar 02, 2010 6.034 6.130 6.034 6.084 368,101 +0.08(+1.40%)
Mar 01, 2010 5.985 6.027 5.968 6.000 126,533 +0.05(+0.83%)
Feb 26, 2010 5.958 5.958 5.905 5.951 322,745 +0.00(+0.00%)
Feb 25, 2010 5.897 5.951 5.897 5.951 165,818 +0.01(+0.10%)
Feb 24, 2010 5.920 5.973 5.909 5.944 164,542 +0.06(+1.00%)
Feb 23, 2010 5.863 5.886 5.844 5.886 227,163 +0.03(+0.59%)
Feb 22, 2010 5.871 5.876 5.832 5.852 300,105 +0.01(+0.20%)
Feb 19, 2010 5.791 5.840 5.779 5.840 136,563 +0.06(+1.12%)
Feb 18, 2010 5.760 5.810 5.760 5.775 246,532 +0.00(+0.00%)
Feb 17, 2010 5.714 5.787 5.695 5.775 311,258 +0.10(+1.81%)
Feb 16, 2010 5.608 5.672 5.608 5.672 407,678 +0.07(+1.29%)
Feb 12, 2010 5.612 5.600 5.600 5.600 217,345 +0.00(+0.07%)
Feb 11, 2010 5.631 5.657 5.581 5.596 232,024 -0.01(-0.20%)
Feb 10, 2010 5.619 5.676 5.589 5.608 229,851 +0.03(+0.63%)
Feb 09, 2010 5.630 5.630 5.555 5.573 173,319 -0.02(-0.41%)
Feb 08, 2010 5.630 5.630 5.565 5.596 214,935 +0.01(+0.14%)
Feb 05, 2010 5.690 5.690 5.561 5.588 359,124 -0.07(-1.21%)
Feb 04, 2010 5.709 5.709 5.645 5.656 277,031 -0.03(-0.47%)
Feb 03, 2010 5.687 5.718 5.664 5.683 221,608 -0.00(-0.07%)
Feb 02, 2010 5.694 5.705 5.641 5.687 293,824 +0.02(+0.27%)
Feb 01, 2010 5.743 5.743 5.656 5.671 215,149 -0.01(-0.20%)
Jan 29, 2010 5.785 5.785 5.641 5.683 370,290 -0.13(-2.22%)
Jan 28, 2010 5.812 5.812 5.740 5.812 432,364 +0.02(+0.26%)
Jan 27, 2010 5.846 5.872 5.755 5.796 280,639 -0.02(-0.26%)
Jan 26, 2010 5.747 5.868 5.705 5.812 594,682 +0.08(+1.32%)
Jan 25, 2010 5.630 5.774 5.615 5.736 297,276 +0.16(+2.78%)
Jan 22, 2010 5.501 5.580 5.490 5.580 276,202 +0.08(+1.52%)
Jan 21, 2010 5.467 5.497 5.444 5.497 307,919 -0.01(-0.21%)
Jan 20, 2010 5.497 5.512 5.478 5.508 157,614 -0.00(-0.07%)
Jan 19, 2010 5.497 5.512 5.467 5.512 187,929 +0.05(+0.83%)
Jan 15, 2010 5.455 5.467 5.467 5.467 177,115 +0.01(+0.21%)
Jan 14, 2010 5.455 5.459 5.444 5.455 280,357 +0.02(+0.28%)
Jan 13, 2010 5.455 5.455 5.429 5.440 127,288 -0.01(-0.21%)
Jan 12, 2010 5.448 5.455 5.433 5.452 144,609 +0.01(+0.14%)
Jan 11, 2010 5.455 5.463 5.440 5.444 159,937 -0.00(-0.06%)
Jan 08, 2010 5.452 5.459 5.406 5.447 162,980 +0.03(+0.62%)
Jan 07, 2010 5.418 5.448 5.395 5.414 146,707 +0.03(+0.56%)
Jan 06, 2010 5.349 5.418 5.334 5.383 240,372 +0.06(+1.14%)
Jan 05, 2010 5.380 5.433 5.323 5.323 244,704 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.