Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.931 5.931 5.821 5.870 175,877 -0.06(-0.96%)
Mar 30, 2010 6.003 6.003 5.920 5.927 98,067 -0.09(-1.57%)
Mar 29, 2010 6.090 6.090 5.999 6.022 79,682 -0.04(-0.63%)
Mar 26, 2010 6.011 6.060 6.003 6.060 208,842 +0.02(+0.25%)
Mar 25, 2010 6.018 6.060 6.011 6.045 171,917 +0.05(+0.76%)
Mar 24, 2010 5.943 6.007 5.937 5.999 203,404 +0.02(+0.38%)
Mar 23, 2010 5.927 5.977 5.916 5.977 195,341 +0.08(+1.29%)
Mar 22, 2010 6.071 6.071 5.874 5.901 266,435 -0.24(-3.95%)
Mar 19, 2010 5.840 6.144 5.795 6.144 275,137 +0.33(+5.61%)
Mar 18, 2010 5.920 5.920 5.795 5.817 262,116 -0.13(-2.17%)
Mar 17, 2010 6.018 6.018 5.935 5.946 351,191 -0.09(-1.57%)
Mar 16, 2010 6.231 6.231 6.041 6.041 312,463 -0.14(-2.27%)
Mar 15, 2010 6.204 6.204 6.155 6.181 255,726 -0.02(-0.31%)
Mar 12, 2010 6.204 6.242 6.200 6.200 261,419 +0.00(+0.00%)
Mar 11, 2010 6.178 6.246 6.155 6.200 278,117 +0.03(+0.50%)
Mar 10, 2010 6.143 6.241 6.124 6.169 329,041 +0.05(+0.86%)
Mar 09, 2010 6.022 6.150 6.022 6.117 360,853 +0.10(+1.63%)
Mar 08, 2010 6.000 6.037 6.000 6.019 189,349 +0.01(+0.13%)
Mar 05, 2010 5.981 6.034 5.973 6.011 220,207 +0.04(+0.63%)
Mar 04, 2010 5.996 5.996 5.932 5.973 334,556 -0.04(-0.63%)
Mar 03, 2010 6.056 6.056 5.985 6.011 268,567 -0.02(-0.25%)
Mar 02, 2010 5.977 6.071 5.977 6.026 371,634 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.