Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

64.65 -0.33 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.020 8.020 7.881 7.961 127,838 -0.01(-0.12%)
Feb 25, 2010 7.683 7.970 7.633 7.970 189,927 +0.18(+2.29%)
Feb 24, 2010 7.683 7.832 7.653 7.792 111,829 +0.10(+1.29%)
Feb 23, 2010 7.772 7.772 7.604 7.693 97,884 -0.07(-0.89%)
Feb 22, 2010 7.574 7.762 7.475 7.762 246,253 +0.19(+2.49%)
Feb 19, 2010 7.584 7.653 7.514 7.574 117,316 +0.00(+0.00%)
Feb 18, 2010 7.584 7.614 7.495 7.574 77,917 -0.02(-0.26%)
Feb 17, 2010 7.505 7.604 7.376 7.594 146,032 +0.13(+1.73%)
Feb 16, 2010 7.376 7.485 7.257 7.465 183,635 +0.14(+1.89%)
Feb 12, 2010 7.227 7.326 7.326 7.326 239,874 +0.06(+0.82%)
Feb 11, 2010 7.187 7.286 7.138 7.267 151,696 +0.05(+0.69%)
Feb 10, 2010 7.267 7.296 7.138 7.217 216,402 -0.10(-1.36%)
Feb 09, 2010 7.227 7.346 7.138 7.316 306,641 +0.18(+2.50%)
Feb 08, 2010 7.405 7.485 7.138 7.138 439,480 -0.29(-3.87%)
Feb 05, 2010 7.217 7.544 7.217 7.425 181,737 -0.03(-0.40%)
Feb 04, 2010 7.564 7.624 7.306 7.455 233,986 -0.14(-1.83%)
Feb 03, 2010 7.554 7.742 7.465 7.594 148,558 +0.00(+0.00%)
Feb 02, 2010 7.584 7.693 7.495 7.594 185,484 +0.01(+0.13%)
Feb 01, 2010 7.703 7.742 7.554 7.584 156,243 -0.12(-1.54%)
Jan 29, 2010 7.782 7.970 7.703 7.703 279,347 -0.08(-1.02%)
Jan 28, 2010 7.812 7.812 7.584 7.782 210,393 +0.02(+0.26%)
Jan 27, 2010 7.534 7.782 7.534 7.762 109,738 +0.18(+2.35%)
Jan 26, 2010 7.455 7.673 7.455 7.584 308,445 +0.09(+1.19%)
Jan 25, 2010 7.445 7.663 7.386 7.495 231,372 +0.12(+1.61%)
Jan 22, 2010 7.584 7.633 7.316 7.376 402,909 -0.24(-3.12%)
Jan 21, 2010 7.881 8.040 7.505 7.614 293,504 -0.28(-3.52%)
Jan 20, 2010 7.861 7.970 7.693 7.891 232,486 -0.04(-0.50%)
Jan 19, 2010 7.762 8.268 7.723 7.931 375,460 +0.20(+2.56%)
Jan 15, 2010 7.931 7.733 7.733 7.733 349,522 -0.22(-2.74%)
Jan 14, 2010 7.752 8.020 7.752 7.951 165,654 +0.20(+2.56%)
Jan 13, 2010 7.663 7.762 7.584 7.752 141,434 +0.09(+1.16%)
Jan 12, 2010 7.624 7.703 7.604 7.663 131,131 -0.03(-0.39%)
Jan 11, 2010 7.683 7.733 7.592 7.693 159,059 +0.02(+0.26%)
Jan 08, 2010 7.643 7.781 7.633 7.673 217,078 +0.03(+0.39%)
Jan 07, 2010 7.445 7.693 7.415 7.643 185,891 +0.22(+2.94%)
Jan 06, 2010 7.861 7.861 7.395 7.425 608,531 -0.44(-5.55%)
Jan 05, 2010 8.010 8.010 7.683 7.861 513,555 -0.15(-1.86%)
Jan 04, 2010 7.891 8.010 7.881 8.010 235,238 +0.22(+2.80%)
Dec 31, 2009 7.921 7.792 7.792 7.792 317,344 -0.16(-1.99%)
Dec 30, 2009 7.961 8.020 7.881 7.951 122,334 -0.01(-0.12%)
Dec 29, 2009 7.970 7.970 7.881 7.961 233,771 +0.03(+0.38%)
Dec 28, 2009 7.881 8.030 7.812 7.931 173,567 +0.04(+0.50%)
Dec 24, 2009 7.931 7.953 7.881 7.891 66,535 -0.04(-0.50%)
Dec 23, 2009 7.861 8.020 7.792 7.931 229,012 +0.10(+1.27%)
Dec 22, 2009 7.713 7.970 7.554 7.832 257,460 +0.11(+1.41%)
Dec 21, 2009 7.524 7.812 7.485 7.723 272,073 +0.26(+3.45%)
Dec 18, 2009 7.465 7.544 7.286 7.465 378,972 +0.08(+1.07%)
Dec 17, 2009 7.326 7.415 7.237 7.386 134,489 +0.03(+0.40%)
Dec 16, 2009 7.455 7.604 7.286 7.356 164,097 -0.06(-0.80%)
Dec 15, 2009 7.514 7.524 7.395 7.415 222,428 -0.10(-1.32%)
Dec 14, 2009 7.376 7.524 7.356 7.514 164,711 +0.12(+1.61%)
Dec 11, 2009 7.167 7.415 7.148 7.395 118,163 +0.24(+3.32%)
Dec 10, 2009 7.455 7.455 7.158 7.158 216,159 -0.30(-3.99%)
Dec 09, 2009 7.425 7.485 7.306 7.455 274,407 +0.06(+0.80%)
Dec 08, 2009 7.286 7.475 7.177 7.395 213,992 +0.05(+0.67%)
Dec 07, 2009 7.118 7.415 7.118 7.346 258,791 +0.25(+3.49%)
Dec 04, 2009 7.217 7.217 7.009 7.098 303,906 +0.01(+0.14%)
Dec 03, 2009 7.068 7.286 7.029 7.088 255,505 +0.02(+0.28%)
Dec 02, 2009 6.979 7.118 6.939 7.068 238,787 +0.11(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.