Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.364 8.664 8.356 8.593 254,833 +0.18(+2.16%)
Oct 28, 2010 8.601 8.625 8.380 8.412 306,818 -0.09(-1.11%)
Oct 27, 2010 8.530 8.546 8.293 8.506 511,937 -0.09(-1.10%)
Oct 25, 2010 8.656 8.830 8.577 8.601 304,730 +0.02(+0.18%)
Oct 22, 2010 8.728 8.807 8.491 8.585 526,050 -0.08(-0.91%)
Oct 21, 2010 8.751 8.957 8.625 8.664 882,249 -0.03(-0.36%)
Oct 20, 2010 8.538 8.814 8.451 8.696 998,314 +0.22(+2.61%)
Oct 19, 2010 8.546 8.720 8.396 8.475 891,051 -0.23(-2.63%)
Oct 18, 2010 8.767 8.854 8.656 8.704 404,426 -0.05(-0.54%)
Oct 15, 2010 8.949 8.980 8.625 8.751 504,497 -0.09(-0.98%)
Oct 14, 2010 8.878 9.004 8.751 8.838 448,853 -0.02(-0.27%)
Oct 13, 2010 8.783 9.004 8.743 8.862 532,649 +0.15(+1.72%)
Oct 12, 2010 8.822 8.830 8.601 8.712 842,710 -0.16(-1.78%)
Oct 11, 2010 8.925 9.020 8.814 8.870 522,725 -0.06(-0.71%)
Oct 08, 2010 8.933 9.012 8.585 8.933 1,227,856 +0.28(+3.19%)
Oct 07, 2010 8.767 8.838 8.514 8.656 524,912 -0.05(-0.54%)
Oct 06, 2010 8.585 8.842 8.498 8.704 431,844 +0.09(+1.01%)
Oct 05, 2010 8.633 8.704 8.443 8.617 541,710 +0.12(+1.39%)
Oct 04, 2010 8.601 8.649 8.301 8.498 538,110 -0.11(-1.28%)
Oct 01, 2010 8.609 8.735 8.435 8.609 657,648 +0.23(+2.80%)
Sep 30, 2010 8.375 8.554 8.214 8.375 4,251 -0.17(-2.00%)
Sep 29, 2010 8.230 8.546 8.216 8.546 664,100 +0.26(+3.15%)
Sep 28, 2010 8.238 8.293 7.977 8.285 412 +0.10(+1.25%)
Sep 27, 2010 8.127 8.246 8.040 8.183 739,410 +0.05(+0.58%)
Sep 24, 2010 7.898 8.135 7.772 8.135 635,125 +0.37(+4.78%)
Sep 23, 2010 7.685 7.993 7.669 7.764 1,711 -0.02(-0.20%)
Sep 22, 2010 7.882 8.009 7.756 7.780 527,410 -0.12(-1.50%)
Sep 21, 2010 7.803 7.914 7.701 7.898 661,306 +0.11(+1.42%)
Sep 20, 2010 7.551 7.796 7.424 7.788 750,547 +0.24(+3.25%)
Sep 17, 2010 7.543 7.630 7.306 7.543 569,736 +0.03(+0.42%)
Sep 15, 2010 7.693 7.740 7.464 7.511 665,237 -0.21(-2.76%)
Sep 14, 2010 7.748 7.882 7.645 7.724 499,318 -0.06(-0.81%)
Sep 13, 2010 7.732 7.811 7.606 7.788 455,315 +0.15(+1.96%)
Sep 10, 2010 7.606 7.693 7.574 7.638 349,112 +0.05(+0.62%)
Sep 09, 2010 7.661 7.661 7.495 7.590 388,659 +0.06(+0.84%)
Sep 08, 2010 7.503 7.677 7.480 7.527 270,837 +0.03(+0.42%)
Sep 07, 2010 7.669 7.724 7.480 7.495 1,393 -0.24(-3.16%)
Sep 03, 2010 7.535 7.756 7.519 7.740 473,038 +0.31(+4.14%)
Sep 02, 2010 7.503 7.677 7.416 7.432 1,009 -0.11(-1.47%)
Sep 01, 2010 7.266 7.570 7.203 7.543 528,103 +0.40(+5.61%)
Aug 31, 2010 7.132 7.195 6.950 7.142 7,678 +0.09(+1.26%)
Aug 30, 2010 7.069 7.195 6.990 7.053 1,060,464 -0.06(-0.89%)
Aug 27, 2010 6.982 7.148 6.935 7.116 723,058 +0.15(+2.15%)
Aug 26, 2010 7.093 7.227 6.911 6.966 976 -0.07(-1.01%)
Aug 25, 2010 6.848 7.053 6.714 7.037 967 +0.14(+2.06%)
Aug 24, 2010 6.785 7.006 6.745 6.895 3,928 +0.00(+0.00%)
Aug 23, 2010 6.903 6.982 6.832 6.895 443,723 +0.03(+0.46%)
Aug 20, 2010 6.935 6.958 6.769 6.864 707,163 -0.09(-1.36%)
Aug 19, 2010 7.101 7.116 6.943 6.958 4,008 -0.20(-2.76%)
Aug 18, 2010 7.116 7.211 6.998 7.156 15,338 +0.07(+1.00%)
Aug 17, 2010 7.179 7.179 7.038 7.085 2,341 +0.02(+0.33%)
Aug 16, 2010 7.038 7.108 6.998 7.061 856,274 -0.02(-0.33%)
Aug 13, 2010 7.085 7.360 7.077 7.085 406,575 -0.20(-2.70%)
Aug 12, 2010 7.195 7.368 7.155 7.281 521,470 +0.00(+0.00%)
Aug 11, 2010 7.368 7.376 7.234 7.281 538,788 -0.25(-3.34%)
Aug 10, 2010 7.588 7.596 7.273 7.533 704,277 -0.19(-2.44%)
Aug 09, 2010 7.863 7.958 7.698 7.722 484,655 -0.13(-1.70%)
Aug 06, 2010 7.855 7.887 7.682 7.855 594,218 -0.06(-0.70%)
Aug 05, 2010 7.847 7.997 7.792 7.910 484,268 +0.00(+0.00%)
Aug 04, 2010 7.541 7.934 7.509 7.910 1,116,874 +0.41(+5.45%)
Aug 03, 2010 7.682 7.981 7.454 7.501 1,731,372 +0.14(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.