Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

31.19 +0.12 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.332 7.373 7.235 7.263 105,279,832 -0.11(-1.45%)
Oct 28, 2010 7.354 7.394 7.283 7.370 87,756,456 +0.05(+0.64%)
Oct 27, 2010 7.351 7.401 7.249 7.323 108,527,704 -0.08(-1.14%)
Oct 25, 2010 7.421 7.468 7.352 7.408 76,266,768 +0.00(+0.02%)
Oct 22, 2010 7.320 7.421 7.306 7.406 59,655,704 +0.08(+1.11%)
Oct 21, 2010 7.406 7.423 7.242 7.325 115,263,496 -0.07(-0.98%)
Oct 20, 2010 7.428 7.472 7.387 7.397 106,317,864 -0.00(-0.02%)
Oct 19, 2010 7.408 7.454 7.349 7.399 120,328,200 -0.08(-1.13%)
Oct 18, 2010 7.375 7.510 7.342 7.484 106,907,232 +0.09(+1.17%)
Oct 15, 2010 7.323 7.401 7.276 7.397 136,836,688 +0.12(+1.64%)
Oct 14, 2010 7.290 7.314 7.221 7.278 86,600,360 -0.01(-0.19%)
Oct 13, 2010 7.178 7.349 7.178 7.292 142,503,712 +0.15(+2.08%)
Oct 12, 2010 7.114 7.178 7.064 7.143 86,715,464 +0.06(+0.85%)
Oct 11, 2010 7.126 7.150 7.052 7.083 74,688,056 -0.03(-0.36%)
Oct 08, 2010 7.109 7.135 7.028 7.109 109,000,792 +0.06(+0.83%)
Oct 07, 2010 7.062 7.079 6.990 7.050 44,167 +0.01(+0.17%)
Oct 06, 2010 7.092 7.121 6.986 7.038 149,873,472 -0.02(-0.24%)
Oct 05, 2010 7.090 7.095 6.972 7.055 331,386 +0.03(+0.49%)
Oct 04, 2010 7.059 7.124 6.979 7.021 133,080,760 -0.02(-0.32%)
Oct 01, 2010 7.043 7.133 6.953 7.043 364,603,136 -0.23(-3.10%)
Sep 30, 2010 7.267 7.454 7.207 7.268 3,769,021 -0.08(-1.07%)
Sep 29, 2010 7.250 7.383 7.238 7.347 243,845 +0.16(+2.16%)
Sep 28, 2010 7.149 7.228 7.083 7.192 377,834 +0.06(+0.90%)
Sep 27, 2010 7.079 7.214 7.067 7.128 133,434,168 +0.05(+0.68%)
Sep 24, 2010 7.111 7.204 7.060 7.079 142,115,920 +0.14(+2.07%)
Sep 23, 2010 6.936 7.026 6.753 6.936 132,602,304 +0.10(+1.52%)
Sep 22, 2010 6.857 6.881 6.737 6.832 124,205,504 -0.06(-0.93%)
Sep 21, 2010 6.832 7.000 6.806 6.896 12,300 +0.09(+1.35%)
Sep 20, 2010 6.781 6.834 6.765 6.805 128,433,008 +0.04(+0.64%)
Sep 17, 2010 6.762 7.017 6.755 6.762 204,915,760 -0.08(-1.21%)
Sep 15, 2010 6.789 6.917 6.762 6.844 139,713,024 +0.06(+0.84%)
Sep 14, 2010 6.591 6.920 6.591 6.787 79,141 +0.17(+2.64%)
Sep 13, 2010 6.642 6.658 6.559 6.613 195,746,144 +0.00(+0.00%)
Sep 10, 2010 6.699 6.708 6.578 6.613 131,899,448 -0.09(-1.39%)
Sep 09, 2010 6.789 6.796 6.665 6.706 1,157 +0.00(+0.03%)
Sep 08, 2010 6.786 6.841 6.608 6.705 266,658 -0.19(-2.78%)
Sep 07, 2010 6.867 6.938 6.860 6.896 281,083 -0.07(-1.04%)
Sep 03, 2010 6.924 6.995 6.924 6.969 104,862,368 +0.11(+1.66%)
Sep 02, 2010 6.765 6.855 6.755 6.855 129,248 +0.08(+1.20%)
Sep 01, 2010 6.737 6.781 6.691 6.774 128,943,136 +0.14(+2.11%)
Aug 31, 2010 6.599 6.734 6.570 6.634 222,907 -0.06(-0.88%)
Aug 30, 2010 6.717 6.822 6.660 6.692 175,471,568 +0.13(+2.04%)
Aug 27, 2010 6.545 6.660 6.447 6.559 215,210,640 -0.05(-0.82%)
Aug 26, 2010 6.615 6.677 6.580 6.613 70,296 +0.01(+0.10%)
Aug 25, 2010 6.589 6.663 6.570 6.606 44,028 -0.06(-0.88%)
Aug 24, 2010 6.665 6.713 6.623 6.665 285,418 -0.08(-1.18%)
Aug 23, 2010 6.900 6.910 6.670 6.744 216,572,336 -0.14(-2.03%)
Aug 20, 2010 6.995 7.012 6.794 6.884 224,916,704 -0.16(-2.23%)
Aug 19, 2010 7.190 7.204 6.967 7.041 587,300 -0.10(-1.45%)
Aug 18, 2010 7.109 7.188 7.064 7.145 80,015 +0.09(+1.32%)
Aug 17, 2010 7.081 7.143 7.035 7.052 127,963 +0.05(+0.67%)
Aug 16, 2010 6.998 7.098 6.971 7.005 132,390,392 +0.02(+0.25%)
Aug 13, 2010 6.988 7.079 6.953 6.988 170,610,384 +0.05(+0.77%)
Aug 12, 2010 6.950 6.991 6.901 6.934 304,735,136 -0.11(-1.55%)
Aug 11, 2010 7.269 7.282 7.024 7.043 334,246,848 -0.35(-4.77%)
Aug 10, 2010 7.392 7.425 7.283 7.396 184,749 +0.02(+0.21%)
Aug 09, 2010 7.510 7.573 7.330 7.380 1,161,401,984 +0.15(+2.08%)
Aug 06, 2010 7.254 8.002 7.230 7.230 169,509,920 -0.78(-9.71%)
Aug 05, 2010 8.066 8.066 7.950 8.007 78,070,096 -0.07(-0.90%)
Aug 04, 2010 8.192 8.240 8.059 8.080 13,313 -0.10(-1.25%)
Aug 03, 2010 8.199 8.230 8.133 8.182 7,525 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.