Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.3100 0.3200 0.3100 0.3200 296,025 +0.02(+4.92%)
Apr 29, 2009 0.3100 0.3200 0.3000 0.3050 219,040 +0.00(+0.00%)
Apr 28, 2009 0.3100 0.3100 0.3000 0.3050 234,740 -0.02(-4.69%)
Apr 27, 2009 0.3200 0.3250 0.3100 0.3200 320,765 -0.01(-3.03%)
Apr 24, 2009 0.3200 0.3400 0.3200 0.3300 148,200 +0.01(+3.13%)
Apr 23, 2009 0.3300 0.3300 0.3200 0.3200 157,250 -0.01(-3.03%)
Apr 22, 2009 0.3400 0.3400 0.3300 0.3300 112,802 -0.01(-1.49%)
Apr 21, 2009 0.3350 0.3400 0.3250 0.3350 211,400 -0.01(-2.90%)
Apr 20, 2009 0.3550 0.3600 0.3400 0.3450 236,025 -0.02(-5.48%)
Apr 17, 2009 0.3800 0.3800 0.3600 0.3650 226,141 -0.01(-2.67%)
Apr 16, 2009 0.4000 0.4000 0.3650 0.3750 158,600 -0.03(-6.25%)
Apr 15, 2009 0.3700 0.4000 0.3600 0.4000 484,588 +0.02(+5.26%)
Apr 14, 2009 0.4000 0.4100 0.3600 0.3800 336,950 +0.01(+2.70%)
Apr 13, 2009 0.3250 0.3850 0.3250 0.3700 746,806 +0.05(+15.62%)
Apr 09, 2009 0.3000 0.3200 0.2950 0.3200 257,620 +0.02(+6.67%)
Apr 08, 2009 0.3150 0.3150 0.3000 0.3000 975,300 -0.01(-3.23%)
Apr 07, 2009 0.3100 0.3200 0.3050 0.3100 93,800 +0.01(+1.64%)
Apr 06, 2009 0.3300 0.3300 0.3050 0.3050 321,900 -0.02(-6.15%)
Apr 03, 2009 0.3200 0.3250 0.3100 0.3250 525,280 +0.01(+3.17%)
Apr 02, 2009 0.3000 0.3250 0.2850 0.3150 745,600 +0.03(+10.53%)
Apr 01, 2009 0.3000 0.3000 0.2850 0.2850 622,118 -0.01(-1.72%)
Mar 31, 2009 0.3100 0.3100 0.2900 0.2900 414,300 +0.00(+0.00%)
Mar 30, 2009 0.3050 0.3100 0.2850 0.2900 570,900 -0.05(-14.71%)
Mar 26, 2009 0.3450 0.3500 0.3350 0.3400 634,330 -0.01(-2.86%)
Mar 25, 2009 0.4400 0.4800 0.3500 0.3500 1,003,213 -0.09(-19.54%)
Mar 24, 2009 0.4900 0.4800 0.4350 0.4350 147,257 -0.04(-8.42%)
Mar 23, 2009 0.4550 0.4750 0.4600 0.4750 343,350 +0.01(+3.26%)
Mar 20, 2009 0.4750 0.4800 0.4600 0.4600 122,800 -0.02(-4.17%)
Mar 19, 2009 0.4800 0.4900 0.4300 0.4800 340,665 +0.05(+11.63%)
Mar 18, 2009 0.4100 0.4400 0.3900 0.4300 126,543 +0.04(+10.26%)
Mar 17, 2009 0.3900 0.4000 0.3800 0.3900 131,695 +0.01(+2.63%)
Mar 16, 2009 0.3900 0.4000 0.3650 0.3800 114,500 +0.01(+1.33%)
Mar 13, 2009 0.3600 0.3900 0.3600 0.3750 209,080 +0.02(+4.17%)
Mar 12, 2009 0.3550 0.3750 0.3550 0.3600 81,531 +0.01(+2.86%)
Mar 11, 2009 0.3650 0.3700 0.3500 0.3500 105,920 -0.01(-2.78%)
Mar 10, 2009 0.3700 0.3700 0.3550 0.3600 68,520 -0.01(-2.70%)
Mar 09, 2009 0.3600 0.3700 0.3550 0.3700 88,730 +0.02(+5.71%)
Mar 06, 2009 0.3300 0.3800 0.3300 0.3500 307,765 +0.02(+6.06%)
Mar 05, 2009 0.3300 0.3350 0.3200 0.3300 102,400 +0.01(+3.13%)
Mar 04, 2009 0.3300 0.3300 0.3100 0.3200 191,100 +0.02(+6.67%)
Mar 02, 2009 0.3150 0.3150 0.2900 0.3000 500,387 -0.02(-4.76%)
Feb 27, 2009 0.3150 0.3200 0.3150 0.3150 101,500 -0.01(-1.56%)
Feb 26, 2009 0.2950 0.3250 0.2850 0.3200 494,105 +0.04(+12.28%)
Feb 25, 2009 0.3000 0.3000 0.2800 0.2850 177,844 -0.01(-3.39%)
Feb 24, 2009 0.3050 0.3100 0.2950 0.2950 428,812 -0.01(-1.67%)
Feb 23, 2009 0.3100 0.3100 0.3000 0.3000 246,305 -0.01(-3.23%)
Feb 20, 2009 0.3200 0.3200 0.3050 0.3100 136,700 +0.01(+1.64%)
Feb 19, 2009 0.3200 0.3200 0.3050 0.3050 73,735 -0.01(-1.61%)
Feb 18, 2009 0.3100 0.3200 0.3100 0.3100 277,250 +0.01(+1.64%)
Feb 17, 2009 0.2950 0.3400 0.2900 0.3050 638,946 +0.02(+7.02%)
Feb 13, 2009 0.2700 0.2900 0.2650 0.2850 119,368 +0.02(+7.55%)
Feb 12, 2009 0.2650 0.2700 0.2500 0.2650 190,850 +0.01(+1.92%)
Feb 11, 2009 0.2600 0.2700 0.2500 0.2600 264,160 +0.01(+1.96%)
Feb 10, 2009 0.3100 0.3100 0.2450 0.2550 860,085 -0.05(-17.74%)
Feb 09, 2009 0.3200 0.3300 0.3050 0.3100 841,000 -0.02(-6.06%)
Feb 06, 2009 0.3300 0.3300 0.3200 0.3300 178,850 +0.00(+0.00%)
Feb 05, 2009 0.3250 0.3350 0.3250 0.3300 86,320 +0.01(+1.54%)
Feb 04, 2009 0.3300 0.3300 0.3250 0.3250 121,900 -0.01(-1.52%)
Feb 03, 2009 0.3250 0.3300 0.3200 0.3300 184,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.