Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.715 5.783 5.648 5.742 0 -0.10(-1.71%)
Feb 26, 2009 5.901 5.936 5.812 5.842 787,398 -0.05(-0.82%)
Feb 25, 2009 5.818 5.977 5.715 5.890 629,876 -0.10(-1.62%)
Feb 24, 2009 5.729 6.017 5.729 5.988 809,825 +0.38(+6.73%)
Feb 23, 2009 5.459 5.826 5.365 5.610 1,083,013 +0.02(+0.29%)
Feb 20, 2009 5.567 5.729 5.545 5.594 0 -0.14(-2.49%)
Feb 19, 2009 5.731 6.012 5.702 5.737 683,143 +0.04(+0.61%)
Feb 18, 2009 5.756 5.802 5.613 5.702 976,275 +0.13(+2.32%)
Feb 17, 2009 5.421 5.691 5.421 5.572 849,756 -0.34(-5.70%)
Feb 13, 2009 5.874 5.966 5.796 5.909 687,360 -0.03(-0.50%)
Feb 12, 2009 6.036 6.036 5.734 5.939 757,375 +0.02(+0.32%)
Feb 11, 2009 5.799 6.012 5.799 5.920 1,103,644 +0.17(+3.00%)
Feb 10, 2009 5.971 6.001 5.656 5.748 1,535,133 -0.24(-3.96%)
Feb 09, 2009 5.823 6.085 5.694 5.985 1,114,461 -0.04(-0.58%)
Feb 06, 2009 5.842 6.093 5.764 6.020 0 +0.14(+2.43%)
Feb 05, 2009 5.715 5.888 5.656 5.877 790,247 +0.23(+4.16%)
Feb 04, 2009 5.516 5.707 5.510 5.642 1,432,739 +0.15(+2.75%)
Feb 03, 2009 5.440 5.551 5.403 5.492 1,588,603 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.