Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.062 8.171 7.914 8.085 745,047 -0.03(-0.39%)
Nov 27, 2009 7.968 8.226 7.851 8.117 481,504 -0.33(-3.89%)
Nov 25, 2009 8.265 8.515 8.171 8.445 471,899 +0.41(+5.16%)
Nov 24, 2009 8.179 8.257 7.953 8.031 507,281 -0.16(-1.91%)
Nov 23, 2009 7.984 8.351 7.984 8.187 1,142,788 +0.32(+4.07%)
Nov 20, 2009 7.757 7.914 7.636 7.867 1,259,043 -0.05(-0.69%)
Nov 19, 2009 8.187 8.210 7.718 7.921 1,892,262 -0.32(-3.89%)
Nov 18, 2009 8.273 8.335 8.101 8.242 906,099 +0.00(+0.00%)
Nov 17, 2009 8.484 8.499 8.124 8.242 920,635 -0.23(-2.68%)
Nov 16, 2009 8.289 8.562 8.289 8.468 690,321 +0.23(+2.75%)
Nov 13, 2009 8.164 8.367 8.062 8.242 597,260 +0.10(+1.25%)
Nov 12, 2009 8.429 8.492 7.984 8.140 1,537,571 -0.44(-5.10%)
Nov 11, 2009 8.749 8.867 8.492 8.578 771,897 -0.09(-1.08%)
Nov 10, 2009 8.828 8.843 8.367 8.671 731,265 -0.18(-2.03%)
Nov 09, 2009 8.726 9.007 8.593 8.851 831,115 +0.30(+3.47%)
Nov 06, 2009 8.663 8.984 8.257 8.554 1,797,463 -1.42(-14.25%)
Nov 05, 2009 9.351 10.02 8.992 9.976 1,928,923 +0.72(+7.76%)
Nov 04, 2009 9.234 9.609 9.109 9.257 913,453 +0.04(+0.42%)
Nov 03, 2009 8.718 9.249 8.687 9.218 781,367 +0.36(+4.06%)
Nov 02, 2009 9.226 9.367 8.531 8.859 1,023,571 -0.24(-2.66%)
Oct 30, 2009 9.757 9.788 8.992 9.101 1,428,663 -0.78(-7.91%)
Oct 29, 2009 9.570 9.945 9.531 9.882 555,828 +0.43(+4.55%)
Oct 28, 2009 10.06 10.23 9.398 9.453 1,339,587 -0.78(-7.63%)
Oct 27, 2009 10.17 10.51 9.876 10.23 839,677 +0.06(+0.61%)
Oct 26, 2009 10.22 10.80 10.09 10.17 1,069,658 -0.06(-0.61%)
Oct 23, 2009 10.31 10.35 10.12 10.23 788,289 -0.49(-4.59%)
Oct 22, 2009 10.94 10.94 10.54 10.73 867,011 -0.20(-1.79%)
Oct 21, 2009 11.22 11.44 10.84 10.92 1,540,965 -0.36(-3.19%)
Oct 20, 2009 10.91 11.33 10.91 11.28 853,539 +0.08(+0.70%)
Oct 19, 2009 11.09 11.62 10.91 11.20 1,609,091 +0.16(+1.41%)
Oct 16, 2009 10.85 11.28 10.47 11.05 1,656,271 +0.14(+1.29%)
Oct 15, 2009 10.20 10.98 9.992 10.91 1,783,061 +0.63(+6.16%)
Oct 14, 2009 10.25 10.45 10.17 10.27 907,358 +0.12(+1.15%)
Oct 13, 2009 9.820 10.17 9.484 10.16 793,323 +0.31(+3.17%)
Oct 12, 2009 10.12 10.13 9.820 9.843 446,061 -0.02(-0.16%)
Oct 09, 2009 9.890 10.03 9.663 9.859 498,571 -0.01(-0.08%)
Oct 08, 2009 9.413 9.898 9.374 9.867 732,165 +0.50(+5.34%)
Oct 07, 2009 9.421 9.554 9.179 9.367 347,139 -0.12(-1.24%)
Oct 06, 2009 9.367 9.593 9.273 9.484 684,049 +0.30(+3.23%)
Oct 05, 2009 8.726 9.218 8.695 9.187 696,846 +0.50(+5.76%)
Oct 02, 2009 8.406 8.804 8.367 8.687 988,605 -0.03(-0.36%)
Oct 01, 2009 9.101 9.163 8.640 8.718 891,378 -0.43(-4.70%)
Sep 30, 2009 9.335 9.374 8.921 9.148 1,324,798 -0.15(-1.60%)
Sep 29, 2009 9.031 9.351 8.913 9.296 957,204 +0.35(+3.93%)
Sep 28, 2009 8.828 9.078 8.679 8.945 1,310,081 +0.12(+1.33%)
Sep 25, 2009 9.031 9.062 8.507 8.828 957,274 -0.21(-2.33%)
Sep 24, 2009 9.523 9.617 8.960 9.038 792,759 -0.52(-5.47%)
Sep 23, 2009 9.570 9.796 9.265 9.562 765,300 -0.02(-0.16%)
Sep 22, 2009 9.507 9.773 9.460 9.577 544,462 +0.16(+1.66%)
Sep 21, 2009 9.265 9.515 8.906 9.421 869,380 -0.11(-1.15%)
Sep 18, 2009 9.562 9.609 9.148 9.531 1,028,714 +0.04(+0.41%)
Sep 17, 2009 9.374 10.06 9.320 9.492 1,459,935 +0.61(+6.86%)
Sep 16, 2009 8.843 9.413 8.804 8.882 1,542,428 +0.12(+1.43%)
Sep 15, 2009 8.609 8.804 8.453 8.757 1,766,271 +0.34(+3.99%)
Sep 14, 2009 8.218 8.429 8.054 8.421 677,199 +0.09(+1.03%)
Sep 11, 2009 8.335 8.484 8.210 8.335 1,049,678 +0.04(+0.47%)
Sep 10, 2009 7.976 8.359 7.937 8.296 580,042 +0.31(+3.91%)
Sep 09, 2009 7.789 8.023 7.640 7.984 1,023,876 +0.23(+2.92%)
Sep 08, 2009 7.585 7.820 7.539 7.757 859,371 +0.31(+4.20%)
Sep 04, 2009 7.265 7.453 7.062 7.445 739,084 +0.18(+2.47%)
Sep 03, 2009 7.273 7.398 7.109 7.265 1,417,385 +0.02(+0.32%)
Sep 02, 2009 7.250 7.406 7.062 7.242 717,919 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.