Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,225.66
USD
+322.37 (+0.85%)
Daily Price
Updated: 4:15 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
7524
7725
7523
7609
399,840,736
+86.90(+1.16%)
Mar 30, 2009
7773
7773
7438
7522
383,260,000
-402.54(-5.08%)
Mar 26, 2009
7752
7931
7752
7925
397,262,112
+174.75(+2.25%)
Mar 25, 2009
7660
7864
7550
7750
454,092,160
+89.84(+1.17%)
Mar 24, 2009
7773
7797
7647
7660
379,672,512
-115.89(-1.49%)
Mar 23, 2009
7279
7781
7542
7776
515,597,024
+497.48(+6.84%)
Mar 20, 2009
7402
7461
7258
7278
672,952,640
-122.42(-1.65%)
Mar 19, 2009
7490
7548
7369
7401
559,917,504
-85.78(-1.15%)
Mar 18, 2009
7396
7572
7257
7487
584,112,512
+90.88(+1.23%)
Mar 17, 2009
7218
7397
7172
7396
391,883,040
+178.73(+2.48%)
Mar 16, 2009
7225
7393
7207
7217
586,973,824
-7.01(-0.10%)
Mar 13, 2009
7167
7243
7106
7224
479,009,792
+53.92(+0.75%)
Mar 12, 2009
6932
7185
6872
7170
488,687,552
+239.66(+3.46%)
Mar 11, 2009
6923
7015
6868
6930
524,426,848
+3.91(+0.06%)
Mar 10, 2009
6547
6926
6547
6926
640,023,808
+379.44(+5.80%)
Mar 09, 2009
6626
6710
6517
6547
365,989,280
-79.89(-1.21%)
Mar 06, 2009
6595
6755
6470
6627
425,166,784
+7.01(+0.11%)
Mar 05, 2009
6874
6874
6544
6620
309,779,392
-255.91(-3.72%)
Mar 04, 2009
6726
6979
6726
6876
464,828,096
+112.55(+1.66%)
Mar 02, 2009
7056
7059
6755
6763
568,668,608
-299.64(-4.24%)
Feb 27, 2009
7181
7195
7034
7063
667,954,048
-119.15(-1.66%)
Feb 26, 2009
7269
7402
7174
7182
321,301,920
-88.81(-1.22%)
Feb 25, 2009
7350
7405
7157
7271
450,271,168
-80.05(-1.09%)
Feb 24, 2009
7115
7379
7114
7351
468,014,528
+236.16(+3.32%)
Feb 23, 2009
7366
7441
7106
7115
406,147,488
-250.89(-3.41%)
Feb 20, 2009
7461
7469
7249
7366
0
-100.28(-1.34%)
Feb 19, 2009
7555
7615
7448
7466
301,476,544
-89.68(-1.19%)
Feb 18, 2009
7546
7618
7480
7556
268,217,280
+3.03(+0.04%)
Feb 17, 2009
7846
7846
7551
7553
332,848,416
-297.81(-3.79%)
Feb 16, 2009
7850
7850
7850
7850
0
+0.00(+0.00%)
Feb 13, 2009
7933
7971
7840
7850
0
-82.35(-1.04%)
Feb 12, 2009
7932
7939
7694
7933
331,956,640
-6.77(-0.09%)
Feb 11, 2009
7887
7984
7852
7940
270,283,840
+50.65(+0.64%)
Feb 10, 2009
8269
8269
7849
7889
449,893,568
-381.99(-4.62%)
Feb 09, 2009
8281
8315
8196
8271
289,279,008
-9.72(-0.12%)
Feb 06, 2009
8056
8312
8052
8281
396,377,408
+217.52(+2.70%)
Feb 05, 2009
7955
8108
7845
8063
390,974,368
+106.41(+1.34%)
Feb 04, 2009
8070
8162
7929
7957
345,515,904
-121.70(-1.51%)
Feb 03, 2009
7937
8112
7906
8078
313,086,560
+141.53(+1.78%)
Feb 02, 2009
8001
8001
7867
7937
293,885,376
-64.03(-0.80%)
Jan 30, 2009
8149
8196
7962
8001
303,156,256
-148.15(-1.82%)
Jan 29, 2009
8373
8373
8138
8149
247,446,432
-226.44(-2.70%)
Jan 28, 2009
8176
8406
8176
8375
357,935,936
+200.72(+2.46%)
Jan 27, 2009
8117
8226
8083
8175
247,747,312
+58.70(+0.72%)
Jan 26, 2009
8078
8232
8023
8116
316,716,768
+38.47(+0.48%)
Jan 23, 2009
8109
8153
7909
8078
370,506,112
-45.24(-0.56%)
Jan 22, 2009
8224
8225
7957
8123
420,040,768
-105.30(-1.28%)
Jan 21, 2009
7949
8244
7936
8228
410,036,928
+279.01(+3.51%)
Jan 20, 2009
8280
8292
7940
7949
419,199,616
-332.13(-4.01%)
Jan 16, 2009
8216
8281
8281
8281
439,360,000
+68.73(+0.84%)
Jan 15, 2009
8196
8286
7995
8212
436,663,168
+12.35(+0.15%)
Jan 14, 2009
8446
8446
8141
8200
355,053,408
-248.42(-2.94%)
Jan 13, 2009
8475
8522
8377
8449
304,050,112
-25.41(-0.30%)
Jan 12, 2009
8599
8603
8421
8474
273,548,064
-125.21(-1.46%)
Jan 09, 2009
8739
8770
8577
8599
0
-143.28(-1.64%)
Jan 08, 2009
8770
8770
8651
8742
226,623,872
-27.24(-0.31%)
Jan 07, 2009
8997
8997
8720
8770
266,710,352
-245.40(-2.72%)
Jan 06, 2009
8955
9088
8941
9015
215,412,080
+62.21(+0.69%)
Jan 05, 2009
9027
9034
8892
8953
233,756,608
-81.80(-0.91%)
Jan 02, 2009
8772
9065
8761
9035
213,703,328
+258.30(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.