Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 134.00 131.20 131.20 131.20 5,925 -2.80(-2.09%)
Dec 30, 2009 132.20 134.00 130.60 134.00 8,882 +0.60(+0.45%)
Dec 29, 2009 131.80 134.60 130.80 133.40 10,591 +1.80(+1.37%)
Dec 28, 2009 131.40 132.60 129.60 131.60 8,831 +0.60(+0.46%)
Dec 24, 2009 128.60 131.60 126.20 131.00 4,087 +2.60(+2.02%)
Dec 23, 2009 126.00 129.20 123.60 128.40 8,490 +3.20(+2.56%)
Dec 22, 2009 126.00 126.00 123.62 125.20 6,952 -0.80(-0.63%)
Dec 21, 2009 122.60 126.20 122.00 126.00 12,104 +3.60(+2.94%)
Dec 18, 2009 120.00 122.60 117.40 122.40 21,904 +4.00(+3.38%)
Dec 17, 2009 120.20 120.20 117.00 118.40 14,369 -2.20(-1.82%)
Dec 16, 2009 124.00 124.40 120.00 120.60 8,722 -3.00(-2.43%)
Dec 15, 2009 122.80 125.00 121.00 123.60 16,805 +0.20(+0.16%)
Dec 14, 2009 120.20 124.20 118.20 123.40 11,132 +2.20(+1.82%)
Dec 11, 2009 116.80 121.20 116.00 121.20 11,782 +5.40(+4.66%)
Dec 10, 2009 117.00 117.60 115.00 115.80 33,965 -0.40(-0.34%)
Dec 09, 2009 116.40 117.80 115.20 116.20 18,417 -0.20(-0.17%)
Dec 08, 2009 117.40 118.00 114.40 116.40 16,059 -2.00(-1.69%)
Dec 07, 2009 118.60 120.60 117.80 118.40 8,559 -1.20(-1.00%)
Dec 04, 2009 122.60 123.80 117.80 119.60 19,944 -0.40(-0.33%)
Dec 03, 2009 126.80 131.60 120.00 120.00 33,378 +3.40(+2.92%)
Dec 02, 2009 115.80 117.20 114.00 116.60 13,041 +0.60(+0.52%)
Dec 01, 2009 112.60 116.40 112.60 116.00 11,476 +4.40(+3.94%)
Nov 30, 2009 110.20 111.80 108.31 111.60 16,839 +1.60(+1.45%)
Nov 27, 2009 112.20 113.20 110.00 110.00 8,091 -2.80(-2.48%)
Nov 25, 2009 114.80 116.80 112.20 112.80 7,064 -2.00(-1.74%)
Nov 24, 2009 117.60 118.80 113.60 114.80 14,219 -3.80(-3.20%)
Nov 23, 2009 115.20 120.60 115.00 118.60 15,946 +5.20(+4.59%)
Nov 20, 2009 110.60 113.80 110.60 113.40 9,959 +1.80(+1.61%)
Nov 19, 2009 112.20 112.80 110.00 111.60 19,253 -2.40(-2.11%)
Nov 18, 2009 113.40 115.20 110.60 114.00 24,955 -1.00(-0.87%)
Nov 17, 2009 118.00 118.60 113.80 115.00 40,060 -4.40(-3.69%)
Nov 16, 2009 124.40 125.00 114.80 119.40 68,321 -7.40(-5.84%)
Nov 13, 2009 127.00 129.00 125.36 126.80 24,042 -1.20(-0.94%)
Nov 12, 2009 136.40 137.00 127.20 128.00 15,831 -8.00(-5.88%)
Nov 11, 2009 138.40 138.80 133.00 136.00 12,718 -0.80(-0.58%)
Nov 10, 2009 139.00 139.80 136.00 136.80 8,860 -2.60(-1.87%)
Nov 09, 2009 137.60 140.20 136.84 139.40 11,469 +1.60(+1.16%)
Nov 06, 2009 135.20 138.80 135.00 137.80 6,860 +1.20(+0.88%)
Nov 05, 2009 128.40 136.80 128.00 136.60 22,493 +9.20(+7.22%)
Nov 04, 2009 132.60 133.60 127.40 127.40 6,388 -5.00(-3.78%)
Nov 03, 2009 129.00 133.80 128.00 132.40 11,678 +2.00(+1.53%)
Nov 02, 2009 135.80 138.40 126.40 130.40 19,724 -5.00(-3.69%)
Oct 30, 2009 138.80 142.00 132.80 135.40 12,246 -4.00(-2.87%)
Oct 29, 2009 136.20 140.00 133.40 139.40 9,029 +3.80(+2.80%)
Oct 28, 2009 138.60 140.00 135.60 135.60 10,176 -3.20(-2.31%)
Oct 27, 2009 139.60 142.00 138.80 138.80 16,577 -1.00(-0.72%)
Oct 26, 2009 140.60 144.80 139.20 139.80 20,261 -0.20(-0.14%)
Oct 23, 2009 142.00 145.20 140.00 140.00 14,926 -3.20(-2.23%)
Oct 22, 2009 142.80 145.60 141.42 143.20 11,196 +0.60(+0.42%)
Oct 21, 2009 145.80 148.20 142.02 142.60 28,773 -4.00(-2.73%)
Oct 20, 2009 146.00 156.20 145.00 146.60 15,080 -6.40(-4.18%)
Oct 19, 2009 155.40 157.80 152.40 153.00 10,590 -2.40(-1.54%)
Oct 16, 2009 158.60 158.60 154.20 155.40 10,861 -4.00(-2.51%)
Oct 15, 2009 158.00 160.20 154.80 159.40 11,577 +0.00(+0.00%)
Oct 14, 2009 158.00 160.00 158.00 159.40 8,042 +2.80(+1.79%)
Oct 13, 2009 155.20 158.60 155.00 156.60 10,819 +1.60(+1.03%)
Oct 12, 2009 160.60 161.40 155.00 155.00 10,765 -4.40(-2.76%)
Oct 09, 2009 158.80 161.80 158.00 159.40 5,991 +1.00(+0.63%)
Oct 08, 2009 160.20 163.00 158.40 158.40 8,999 -1.20(-0.75%)
Oct 07, 2009 160.00 161.60 156.00 159.60 9,309 -0.60(-0.37%)
Oct 06, 2009 165.40 166.60 158.20 160.20 27,977 -3.80(-2.32%)
Oct 05, 2009 163.60 165.40 160.00 164.00 13,385 +2.60(+1.61%)
Oct 02, 2009 158.00 164.00 155.20 161.40 22,494 +9.20(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.