Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.36 10.56 10.27 10.34 359,037 -0.08(-0.75%)
Jul 30, 2009 10.37 10.55 10.32 10.42 219,741 +0.18(+1.71%)
Jul 29, 2009 10.36 10.50 10.19 10.25 224,794 -0.16(-1.55%)
Jul 28, 2009 10.09 10.45 9.843 10.41 229,406 +0.24(+2.32%)
Jul 27, 2009 10.23 10.35 10.07 10.17 207,339 -0.14(-1.34%)
Jul 24, 2009 10.37 10.37 10.18 10.31 1,939 -0.14(-1.37%)
Jul 23, 2009 10.26 10.59 10.13 10.45 247,699 +0.15(+1.48%)
Jul 22, 2009 10.07 10.31 10.01 10.30 186,083 +0.20(+1.97%)
Jul 21, 2009 10.17 10.17 10.04 10.10 227,184 -0.04(-0.36%)
Jul 20, 2009 9.700 10.16 9.654 10.14 240,092 +0.53(+5.48%)
Jul 17, 2009 9.672 9.742 9.562 9.612 222,798 -0.07(-0.72%)
Jul 16, 2009 9.622 9.732 9.497 9.682 237,619 -0.05(-0.52%)
Jul 15, 2009 9.358 9.839 9.275 9.732 408,501 +0.49(+5.35%)
Jul 14, 2009 9.160 9.238 9.035 9.238 139,152 +0.03(+0.35%)
Jul 13, 2009 8.984 9.229 8.961 9.206 179,227 +0.23(+2.57%)
Jul 10, 2009 8.753 8.980 8.693 8.975 132,560 +0.20(+2.32%)
Jul 09, 2009 8.943 9.109 8.762 8.772 184,514 -0.12(-1.40%)
Jul 08, 2009 8.980 9.063 8.744 8.896 173,929 -0.06(-0.67%)
Jul 07, 2009 8.915 9.090 8.772 8.956 301,961 +0.08(+0.94%)
Jul 06, 2009 8.610 8.906 8.601 8.873 237,277 +0.12(+1.43%)
Jul 02, 2009 8.767 8.878 8.596 8.749 284,126 -0.14(-1.61%)
Jul 01, 2009 8.767 8.929 8.712 8.892 227,247 +0.18(+2.01%)
Jun 30, 2009 8.573 8.753 8.550 8.716 281,574 +0.17(+2.00%)
Jun 29, 2009 8.545 8.601 8.444 8.545 227,371 -0.01(-0.11%)
Jun 26, 2009 8.407 8.555 8.162 8.555 749,829 +0.12(+1.37%)
Jun 25, 2009 8.046 8.444 8.046 8.439 219,178 +0.27(+3.34%)
Jun 24, 2009 8.143 8.277 8.102 8.167 142,220 +0.07(+0.86%)
Jun 23, 2009 8.264 8.393 8.088 8.097 232,863 -0.32(-3.79%)
Jun 22, 2009 8.675 8.712 8.361 8.416 396,639 -0.29(-3.34%)
Jun 19, 2009 8.776 8.832 8.624 8.707 309,819 +0.00(+0.00%)
Jun 18, 2009 8.448 8.730 8.444 8.707 158,037 +0.27(+3.17%)
Jun 17, 2009 8.434 8.615 8.384 8.439 102,842 +0.04(+0.44%)
Jun 16, 2009 8.615 8.647 8.255 8.402 171,918 -0.10(-1.19%)
Jun 15, 2009 8.772 8.772 8.388 8.504 167,394 -0.34(-3.81%)
Jun 12, 2009 8.527 8.855 8.527 8.841 129,347 +0.26(+3.01%)
Jun 11, 2009 8.698 8.776 8.573 8.582 152,776 -0.11(-1.28%)
Jun 10, 2009 8.938 9.067 8.407 8.693 249,238 -0.24(-2.64%)
Jun 09, 2009 9.077 9.150 8.892 8.929 168,576 -0.13(-1.48%)
Jun 08, 2009 9.141 9.261 8.959 9.063 162,079 -0.06(-0.66%)
Jun 05, 2009 9.035 9.155 8.938 9.123 115,515 +0.07(+0.82%)
Jun 04, 2009 9.026 9.090 8.910 9.049 171,420 +0.06(+0.72%)
Jun 03, 2009 8.795 8.984 8.610 8.984 163,607 +0.13(+1.46%)
Jun 02, 2009 8.624 8.887 8.559 8.855 293,719 +0.20(+2.35%)
Jun 01, 2009 8.541 8.836 8.453 8.652 235,950 +0.23(+2.69%)
May 29, 2009 8.333 8.425 8.042 8.425 241,124 +0.13(+1.62%)
May 28, 2009 8.402 8.444 8.019 8.291 299,638 -0.00(-0.06%)
May 27, 2009 8.476 8.504 8.236 8.296 289,006 -0.22(-2.60%)
May 26, 2009 8.139 8.541 7.973 8.518 347,842 +0.37(+4.59%)
May 22, 2009 8.254 8.398 8.028 8.143 232,577 -0.07(-0.90%)
May 21, 2009 8.046 8.268 7.869 8.217 277,229 +0.09(+1.08%)
May 20, 2009 8.134 8.249 7.982 8.130 414,450 +0.03(+0.40%)
May 19, 2009 8.130 8.308 7.852 8.097 296,559 -0.12(-1.41%)
May 18, 2009 7.829 8.259 7.682 8.213 380,394 +0.52(+6.79%)
May 15, 2009 7.876 7.986 7.580 7.691 345,686 -0.21(-2.69%)
May 14, 2009 7.658 8.051 7.557 7.903 447,978 +0.30(+4.01%)
May 13, 2009 7.852 7.919 7.594 7.598 328,680 -0.35(-4.36%)
May 12, 2009 7.949 8.236 7.820 7.945 323,614 +0.02(+0.29%)
May 11, 2009 8.342 8.370 7.885 7.922 352,341 -0.47(-5.56%)
May 08, 2009 7.889 8.458 7.737 8.388 381,000 +0.60(+7.71%)
May 07, 2009 8.310 8.407 7.695 7.788 293,587 -0.42(-5.17%)
May 06, 2009 8.642 8.753 7.876 8.213 491,394 -0.47(-5.38%)
May 05, 2009 9.187 9.187 8.587 8.679 297,414 -0.50(-5.44%)
May 04, 2009 8.836 9.183 8.832 9.178 314,357 +0.57(+6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.