Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.21 +0.29 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.767 4.871 4.529 4.667 0 +0.00(+0.00%)
Jan 29, 2009 4.798 4.805 4.652 4.667 345,077 -0.23(-4.77%)
Jan 28, 2009 4.752 4.993 4.752 4.901 663,762 +0.26(+5.53%)
Jan 27, 2009 4.633 4.710 4.570 4.644 518,302 +0.12(+2.71%)
Jan 26, 2009 4.449 4.679 4.445 4.522 327,993 +0.07(+1.64%)
Jan 23, 2009 4.399 4.602 4.349 4.449 297,423 -0.02(-0.51%)
Jan 22, 2009 4.575 4.702 4.380 4.472 481,586 -0.14(-3.08%)
Jan 21, 2009 4.548 4.614 4.315 4.614 535,274 +0.20(+4.61%)
Jan 20, 2009 4.575 4.802 4.410 4.410 707,085 -0.51(-10.44%)
Jan 16, 2009 4.982 4.986 4.775 4.924 0 +0.02(+0.31%)
Jan 15, 2009 4.698 4.966 4.602 4.909 519,410 +0.12(+2.40%)
Jan 14, 2009 4.813 4.924 4.602 4.794 718,154 -0.02(-0.32%)
Jan 13, 2009 4.637 4.828 4.637 4.809 418,039 +0.08(+1.79%)
Jan 12, 2009 4.756 4.790 4.683 4.725 258,319 -0.08(-1.64%)
Jan 09, 2009 4.909 4.909 4.717 4.803 710,217 -0.12(-2.53%)
Jan 08, 2009 5.024 5.135 4.844 4.928 857,630 -0.07(-1.38%)
Jan 07, 2009 5.204 5.204 4.890 4.997 980,168 -0.31(-5.92%)
Jan 06, 2009 5.484 5.534 5.273 5.312 582,931 +0.12(+2.21%)
Jan 05, 2009 5.135 5.423 5.097 5.197 832,546 +0.05(+0.97%)
Jan 02, 2009 4.828 5.292 4.828 5.147 0 +0.35(+7.36%)
Jan 01, 2009 4.617 4.848 4.594 4.794 0 +0.00(+0.00%)
Dec 31, 2008 4.617 4.848 4.594 4.794 550,087 +0.12(+2.54%)
Dec 30, 2008 4.552 4.694 4.525 4.675 551,435 +0.17(+3.74%)
Dec 29, 2008 4.499 4.602 4.453 4.506 576,699 -0.02(-0.34%)
Dec 26, 2008 4.537 4.648 4.472 4.522 0 -0.08(-1.75%)
Dec 24, 2008 4.472 4.675 4.472 4.602 333,367 +0.11(+2.39%)
Dec 23, 2008 4.537 4.698 4.407 4.495 407,962 -0.23(-4.79%)
Dec 22, 2008 4.790 4.817 4.614 4.721 486,864 -0.16(-3.22%)
Dec 19, 2008 4.986 5.009 4.786 4.878 598,862 -0.08(-1.55%)
Dec 18, 2008 5.001 5.093 4.882 4.955 704,892 +0.10(+2.13%)
Dec 17, 2008 4.986 5.005 4.716 4.851 545,876 -0.72(-12.94%)
Dec 16, 2008 5.223 5.580 5.220 5.572 628,282 +0.38(+7.23%)
Dec 15, 2008 5.108 5.269 5.108 5.197 477,826 +0.03(+0.67%)
Dec 12, 2008 4.909 5.193 4.740 5.162 0 +0.18(+3.62%)
Dec 11, 2008 5.078 5.269 4.947 4.982 612,431 -0.23(-4.49%)
Dec 10, 2008 5.365 5.365 5.108 5.216 388,922 +0.19(+3.74%)
Dec 09, 2008 5.212 5.273 5.005 5.028 424,926 -0.33(-6.22%)
Dec 08, 2008 5.147 5.442 5.105 5.362 838,523 +0.39(+7.79%)
Dec 05, 2008 4.733 5.062 4.606 4.974 0 +0.04(+0.78%)
Dec 04, 2008 4.759 5.097 4.702 4.936 231,595 -0.01(-0.23%)
Dec 03, 2008 4.740 4.947 4.525 4.947 278,149 +0.21(+4.45%)
Dec 02, 2008 4.706 4.794 4.529 4.736 429,452 +0.21(+4.75%)
Dec 01, 2008 4.756 4.756 4.487 4.522 541,023 -0.24(-5.00%)
Nov 28, 2008 4.794 4.890 4.690 4.759 175,156 +0.07(+1.56%)
Nov 26, 2008 4.947 5.062 4.648 4.687 966,231 -0.02(-0.49%)
Nov 25, 2008 4.813 4.851 4.602 4.710 295,658 -0.27(-5.47%)
Nov 24, 2008 4.982 5.078 4.794 4.982 551,096 +0.21(+4.51%)
Nov 21, 2008 4.257 4.767 4.226 4.767 799,679 +0.70(+17.15%)
Nov 20, 2008 4.602 4.687 4.035 4.069 627,743 -0.60(-12.89%)
Nov 19, 2008 4.890 4.978 4.671 4.671 191,437 -0.35(-7.02%)
Nov 18, 2008 4.798 5.158 4.798 5.024 237,300 -0.16(-3.11%)
Nov 17, 2008 5.154 5.404 5.097 5.185 218,075 -0.17(-3.15%)
Nov 14, 2008 5.331 5.584 5.254 5.354 0 -0.25(-4.51%)
Nov 13, 2008 5.097 5.657 5.082 5.607 480,415 +0.41(+7.98%)
Nov 12, 2008 5.362 5.362 4.990 5.193 661,804 -0.28(-5.12%)
Nov 11, 2008 5.711 5.711 5.408 5.473 352,738 -0.52(-8.64%)
Nov 10, 2008 6.044 6.295 5.921 5.990 251,339 +0.07(+1.17%)
Nov 07, 2008 5.676 5.921 5.645 5.921 0 +0.41(+7.45%)
Nov 06, 2008 5.753 5.933 5.434 5.511 562,652 -0.41(-6.99%)
Nov 05, 2008 6.205 6.205 5.868 5.925 356,959 -0.59(-9.01%)
Nov 04, 2008 6.098 6.512 6.083 6.512 705,581 +0.51(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.