Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.910 4.910 4.500 4.910 5,138 +0.01(+0.20%)
Mar 30, 2009 4.790 4.910 4.370 4.900 7,600 +0.01(+0.20%)
Mar 26, 2009 4.880 4.890 4.600 4.890 2,805 +0.14(+2.95%)
Mar 25, 2009 4.750 4.750 4.140 4.750 2,104 +0.05(+1.06%)
Mar 24, 2009 4.700 4.700 4.700 4.700 169 -0.04(-0.84%)
Mar 23, 2009 4.190 4.750 4.190 4.740 5,484 +0.34(+7.73%)
Mar 20, 2009 4.150 4.620 4.000 4.400 3,403 -0.10(-2.22%)
Mar 19, 2009 4.234 4.510 4.050 4.500 25,702 +0.14(+3.21%)
Mar 18, 2009 4.260 4.740 4.010 4.360 5,003 -0.38(-8.02%)
Mar 17, 2009 4.300 4.740 4.300 4.740 1,862 +0.24(+5.33%)
Mar 16, 2009 4.330 4.620 4.310 4.500 2,400 -0.20(-4.26%)
Mar 13, 2009 4.120 4.700 4.120 4.700 2,984 -0.05(-1.05%)
Mar 12, 2009 4.200 4.900 4.110 4.750 7,751 +0.11(+2.37%)
Mar 11, 2009 4.300 4.650 4.300 4.640 1,990 -0.16(-3.33%)
Mar 10, 2009 4.402 5.000 4.350 4.800 5,276 -0.09(-1.84%)
Mar 09, 2009 4.850 5.060 4.440 4.890 5,571 -0.11(-2.20%)
Mar 06, 2009 5.100 5.139 5.000 5.000 4,538 -0.10(-1.96%)
Mar 05, 2009 5.180 5.180 5.100 5.100 3,102 -0.39(-7.10%)
Mar 04, 2009 5.490 5.490 5.490 5.490 0 -0.31(-5.34%)
Mar 02, 2009 5.420 5.800 5.400 5.800 10,661 -0.10(-1.69%)
Feb 27, 2009 5.500 5.900 5.300 5.900 10,246 +0.03(+0.51%)
Feb 26, 2009 5.500 5.870 5.500 5.870 2,800 +0.00(+0.00%)
Feb 25, 2009 5.928 5.928 5.160 5.870 1,935 +0.26(+4.63%)
Feb 24, 2009 5.290 5.610 5.100 5.610 1,650 -0.14(-2.43%)
Feb 23, 2009 5.150 5.790 5.150 5.750 1,104 -0.14(-2.38%)
Feb 20, 2009 5.140 6.000 5.140 5.890 1,538 +0.03(+0.51%)
Feb 19, 2009 5.890 5.900 5.110 5.860 829 -0.11(-1.84%)
Feb 18, 2009 5.600 5.990 5.250 5.970 2,300 +0.08(+1.36%)
Feb 17, 2009 5.280 5.900 5.260 5.890 3,900 -0.05(-0.84%)
Feb 13, 2009 5.100 5.980 5.000 5.940 1,000 +0.35(+6.26%)
Feb 12, 2009 5.620 6.000 5.030 5.590 3,600 -0.41(-6.83%)
Feb 11, 2009 5.890 6.000 5.240 6.000 2,000 +0.26(+4.53%)
Feb 10, 2009 5.740 5.740 5.740 5.740 100 -0.10(-1.71%)
Feb 09, 2009 5.170 5.850 5.170 5.840 1,973 -0.02(-0.34%)
Feb 06, 2009 5.890 5.900 5.400 5.860 7,444 -0.04(-0.68%)
Feb 05, 2009 5.250 5.900 5.250 5.900 4,714 +0.20(+3.51%)
Feb 04, 2009 5.280 5.700 5.200 5.700 5,779 +0.33(+6.15%)
Feb 03, 2009 5.090 5.900 5.010 5.370 2,500 -0.14(-2.54%)
Feb 02, 2009 5.440 5.590 5.330 5.510 2,156 -0.10(-1.78%)
Jan 30, 2009 5.000 5.660 5.000 5.610 9,483 +0.45(+8.72%)
Jan 29, 2009 4.880 5.180 4.880 5.160 2,673 +0.18(+3.61%)
Jan 28, 2009 4.760 5.010 4.760 4.980 2,200 +0.12(+2.47%)
Jan 27, 2009 4.670 4.860 4.660 4.860 570 -0.11(-2.21%)
Jan 26, 2009 5.160 5.160 4.680 4.970 1,475 +0.14(+2.90%)
Jan 23, 2009 4.540 4.830 4.500 4.830 2,208 -0.15(-3.01%)
Jan 22, 2009 4.520 4.980 4.520 4.980 650 -0.11(-2.20%)
Jan 21, 2009 5.120 5.220 4.830 5.092 1,538 -0.14(-2.64%)
Jan 20, 2009 4.480 5.230 4.300 5.230 11,115 +0.47(+9.87%)
Jan 16, 2009 4.450 4.760 4.440 4.760 1,300 +0.42(+9.68%)
Jan 15, 2009 4.650 4.830 4.320 4.340 3,884 +0.04(+0.93%)
Jan 14, 2009 4.300 4.300 4.300 4.300 187 -0.70(-14.00%)
Jan 13, 2009 4.340 5.000 4.330 5.000 1,165 +0.04(+0.81%)
Jan 12, 2009 4.820 4.960 4.780 4.960 1,491 +0.01(+0.20%)
Jan 09, 2009 5.000 5.100 4.810 4.950 4,894 -0.02(-0.50%)
Jan 08, 2009 4.975 4.975 4.975 4.975 10,200 -0.22(-4.14%)
Jan 07, 2009 4.790 5.190 4.790 5.190 3,390 -0.21(-3.89%)
Jan 06, 2009 4.800 5.900 4.800 5.400 5,932 +0.40(+8.00%)
Jan 05, 2009 5.020 5.120 4.814 5.000 1,730 -0.23(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.