Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.22 +0.09 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.804 5.039 4.593 4.718 380,799 -0.05(-1.15%)
Apr 29, 2009 4.702 4.977 4.616 4.773 257,866 +0.10(+2.18%)
Apr 28, 2009 4.311 4.742 4.211 4.671 371,611 +0.29(+6.62%)
Apr 27, 2009 4.209 4.491 4.021 4.381 323,674 +0.02(+0.54%)
Apr 24, 2009 4.248 4.467 4.036 4.358 278,846 +0.16(+3.73%)
Apr 23, 2009 4.585 4.585 4.075 4.201 413,714 -0.37(-8.06%)
Apr 22, 2009 4.608 4.781 4.514 4.569 290,353 -0.13(-2.67%)
Apr 21, 2009 4.169 4.985 4.169 4.695 336,205 +0.49(+11.75%)
Apr 20, 2009 4.389 4.389 4.075 4.201 307,592 -0.40(-8.69%)
Apr 17, 2009 4.381 4.781 4.197 4.601 327,102 +0.24(+5.58%)
Apr 16, 2009 3.880 4.420 3.809 4.358 281,878 +0.51(+13.24%)
Apr 15, 2009 3.590 3.872 3.542 3.848 132,425 +0.19(+5.14%)
Apr 14, 2009 3.723 3.872 3.574 3.660 290,200 -0.12(-3.11%)
Apr 13, 2009 3.880 3.934 3.550 3.778 291,682 -0.21(-5.30%)
Apr 09, 2009 3.637 3.997 3.566 3.989 337,977 +0.45(+12.86%)
Apr 08, 2009 3.441 3.542 3.339 3.535 137,685 +0.14(+4.16%)
Apr 07, 2009 3.621 3.621 3.339 3.394 228,253 -0.25(-6.88%)
Apr 06, 2009 3.605 3.668 3.331 3.644 267,886 +0.05(+1.53%)
Apr 03, 2009 3.613 3.613 3.354 3.590 260,425 -0.05(-1.51%)
Apr 02, 2009 3.158 3.644 3.104 3.644 304,434 +0.54(+17.42%)
Apr 01, 2009 2.751 3.174 2.665 3.104 172,049 +0.30(+10.61%)
Mar 31, 2009 2.861 2.955 2.704 2.806 281,412 -0.02(-0.56%)
Mar 30, 2009 3.143 3.143 2.602 2.821 310,696 -0.57(-16.86%)
Mar 26, 2009 3.229 3.495 3.174 3.394 318,161 +0.22(+6.91%)
Mar 25, 2009 3.096 3.292 2.916 3.174 204,110 +0.13(+4.11%)
Mar 24, 2009 3.221 3.229 3.017 3.049 204,049 -0.16(-5.12%)
Mar 23, 2009 3.025 3.213 2.994 3.213 308,120 +0.35(+12.33%)
Mar 20, 2009 2.829 3.049 2.821 2.861 347,141 +0.07(+2.53%)
Mar 19, 2009 2.594 2.900 2.594 2.790 291,841 +0.25(+9.88%)
Mar 18, 2009 2.516 2.626 2.430 2.539 407,624 +0.05(+1.89%)
Mar 17, 2009 2.155 2.547 2.155 2.492 392,629 +0.36(+16.91%)
Mar 16, 2009 2.194 2.257 2.116 2.132 268,783 -0.03(-1.45%)
Mar 13, 2009 2.547 2.571 2.030 2.163 0 -0.39(-15.34%)
Mar 12, 2009 2.147 2.602 2.124 2.555 453,231 -0.13(-4.96%)
Mar 11, 2009 2.814 2.845 2.610 2.688 221,477 -0.13(-4.46%)
Mar 10, 2009 2.508 2.939 2.492 2.814 221,635 +0.38(+15.43%)
Mar 09, 2009 2.594 2.829 2.430 2.437 209,797 -0.20(-7.72%)
Mar 06, 2009 2.735 2.743 2.469 2.641 0 -0.03(-1.17%)
Mar 05, 2009 2.845 2.955 2.547 2.673 194,820 -0.28(-9.55%)
Mar 04, 2009 2.500 2.955 2.477 2.955 325,130 +0.53(+22.01%)
Mar 02, 2009 2.649 2.759 2.406 2.422 343,716 -0.36(-12.96%)
Feb 27, 2009 2.900 3.096 2.782 2.782 0 -0.09(-3.27%)
Feb 26, 2009 3.080 3.151 2.861 2.876 155,301 -0.20(-6.38%)
Feb 25, 2009 3.276 3.292 2.923 3.072 236,827 -0.31(-9.05%)
Feb 24, 2009 2.884 3.425 2.845 3.378 594,332 +0.56(+19.72%)
Feb 23, 2009 3.300 3.354 2.821 2.821 474,048 -0.45(-13.88%)
Feb 20, 2009 3.260 3.323 3.229 3.276 0 -0.05(-1.41%)
Feb 19, 2009 3.409 3.495 3.323 3.323 181,768 -0.10(-2.97%)
Feb 18, 2009 3.511 3.590 3.378 3.425 232,362 -0.05(-1.58%)
Feb 17, 2009 3.558 3.699 3.464 3.480 300,530 -0.26(-6.92%)
Feb 13, 2009 4.013 4.130 3.637 3.738 206,571 -0.38(-9.14%)
Feb 12, 2009 3.723 4.146 3.684 4.115 275,153 +0.38(+10.06%)
Feb 11, 2009 3.801 3.974 3.738 3.738 275,723 -0.02(-0.42%)
Feb 10, 2009 4.122 4.217 3.754 3.754 299,305 -0.39(-9.45%)
Feb 09, 2009 4.381 4.491 4.044 4.146 194,240 -0.26(-5.87%)
Feb 06, 2009 4.122 4.459 4.115 4.405 249,672 +0.27(+6.44%)
Feb 05, 2009 3.981 4.209 3.895 4.138 339,758 +0.10(+2.52%)
Feb 04, 2009 3.840 4.185 3.832 4.036 370,025 +0.14(+3.62%)
Feb 03, 2009 3.911 4.044 3.778 3.895 608,295 +0.04(+1.02%)
Feb 02, 2009 3.566 3.887 3.535 3.856 338,225 +0.24(+6.49%)
Jan 30, 2009 3.778 3.864 3.605 3.621 0 -0.10(-2.74%)
Jan 29, 2009 3.856 3.966 3.723 3.723 383,233 -0.24(-6.13%)
Jan 28, 2009 3.801 3.974 3.746 3.966 474,234 +0.26(+6.98%)
Jan 27, 2009 3.754 3.903 3.707 3.707 372,564 -0.02(-0.42%)
Jan 26, 2009 3.707 3.778 3.644 3.723 489,035 +0.04(+1.06%)
Jan 23, 2009 3.590 3.942 3.488 3.684 521,943 -0.02(-0.63%)
Jan 22, 2009 3.872 4.232 3.684 3.707 492,617 -0.25(-6.34%)
Jan 21, 2009 3.989 4.083 3.832 3.958 511,905 +0.02(+0.60%)
Jan 20, 2009 4.679 4.679 3.927 3.934 446,695 -0.71(-15.35%)
Jan 16, 2009 4.640 4.671 4.217 4.648 0 +0.03(+0.68%)
Jan 15, 2009 4.585 4.671 4.240 4.616 189,211 +0.03(+0.68%)
Jan 14, 2009 4.546 4.765 4.475 4.585 367,062 -0.06(-1.35%)
Jan 13, 2009 4.749 4.749 4.616 4.648 264,075 -0.09(-1.98%)
Jan 12, 2009 5.016 5.047 4.710 4.742 270,266 -0.27(-5.32%)
Jan 09, 2009 5.502 5.541 4.977 5.008 263,950 -0.55(-9.87%)
Jan 08, 2009 5.486 5.557 5.212 5.557 272,525 +0.12(+2.16%)
Jan 07, 2009 5.651 5.651 5.282 5.439 353,592 -0.33(-5.71%)
Jan 06, 2009 5.392 5.823 5.314 5.768 281,447 +0.45(+8.39%)
Jan 05, 2009 5.494 5.549 5.290 5.322 593,059 -0.13(-2.30%)
Jan 02, 2009 5.298 5.494 5.157 5.447 0 +0.16(+3.12%)
Jan 01, 2009 5.086 5.518 4.977 5.282 0 +0.00(+0.00%)
Dec 31, 2008 5.086 5.518 4.977 5.282 732,809 +0.23(+4.50%)
Dec 30, 2008 4.992 5.118 4.804 5.055 395,191 +0.12(+2.38%)
Dec 29, 2008 5.713 5.768 4.781 4.938 541,954 -0.83(-14.40%)
Dec 26, 2008 5.964 6.027 5.643 5.768 145,224 -0.16(-2.65%)
Dec 24, 2008 5.666 6.011 5.666 5.925 102,361 +0.29(+5.15%)
Dec 23, 2008 5.862 5.933 5.345 5.635 463,462 -0.24(-4.13%)
Dec 22, 2008 6.105 6.105 5.557 5.878 303,055 -0.28(-4.58%)
Dec 19, 2008 6.019 6.317 5.533 6.160 720,304 +0.37(+6.36%)
Dec 18, 2008 6.003 6.035 5.627 5.792 314,445 -0.20(-3.27%)
Dec 17, 2008 5.933 6.137 5.823 5.988 460,236 -0.09(-1.55%)
Dec 16, 2008 6.340 6.450 5.972 6.082 714,274 -0.26(-4.08%)
Dec 15, 2008 7.571 7.571 6.168 6.340 456,532 -1.20(-15.90%)
Dec 12, 2008 6.207 7.555 5.964 7.540 501,384 +1.21(+19.06%)
Dec 11, 2008 6.787 6.967 6.168 6.333 325,375 -0.51(-7.45%)
Dec 10, 2008 6.505 7.038 6.364 6.842 260,668 +0.46(+7.25%)
Dec 09, 2008 6.748 7.391 6.348 6.380 366,922 -0.37(-5.46%)
Dec 08, 2008 6.999 7.007 6.497 6.748 370,412 +0.05(+0.82%)
Dec 05, 2008 6.434 6.724 6.074 6.693 345,626 +0.16(+2.52%)
Dec 04, 2008 6.356 6.850 6.270 6.529 497,893 +0.09(+1.34%)
Dec 03, 2008 6.235 6.662 5.941 6.442 390,263 +0.24(+3.79%)
Dec 02, 2008 5.510 6.207 5.322 6.207 584,681 +0.86(+16.13%)
Dec 01, 2008 6.568 6.646 5.306 5.345 418,059 -1.29(-19.39%)
Nov 28, 2008 6.387 6.662 6.301 6.630 146,083 +0.21(+3.30%)
Nov 26, 2008 5.745 6.552 5.729 6.419 338,752 +0.49(+8.33%)
Nov 25, 2008 6.152 6.246 5.800 5.925 377,942 -0.17(-2.83%)
Nov 24, 2008 5.596 6.207 5.510 6.097 397,445 +0.60(+10.83%)
Nov 21, 2008 5.094 5.549 4.538 5.502 440,429 +0.52(+10.38%)
Nov 20, 2008 4.914 5.345 4.898 4.985 420,879 -0.14(-2.75%)
Nov 19, 2008 5.855 5.878 5.094 5.126 255,416 -0.74(-12.57%)
Nov 18, 2008 5.518 5.917 5.400 5.862 371,190 +0.35(+6.40%)
Nov 17, 2008 5.612 5.721 5.337 5.510 258,955 -0.16(-2.77%)
Nov 14, 2008 6.489 6.591 5.651 5.666 0 -0.98(-14.74%)
Nov 13, 2008 5.839 6.662 5.572 6.646 311,323 +0.88(+15.22%)
Nov 12, 2008 6.027 6.231 5.753 5.768 225,747 -0.39(-6.36%)
Nov 11, 2008 6.129 6.497 5.941 6.160 214,659 -0.01(-0.13%)
Nov 10, 2008 6.482 6.536 6.097 6.168 91,610 -0.16(-2.60%)
Nov 07, 2008 6.466 6.497 6.199 6.333 0 -0.05(-0.74%)
Nov 06, 2008 6.301 6.662 6.199 6.380 263,126 +0.02(+0.37%)
Nov 05, 2008 6.113 6.521 6.113 6.356 372,698 +0.05(+0.75%)
Nov 04, 2008 6.199 6.576 6.035 6.309 536,078 +0.27(+4.41%)
Nov 03, 2008 5.941 6.184 5.862 6.043 380,475 +0.09(+1.58%)
Oct 31, 2008 5.580 6.058 5.580 5.949 471,504 +0.36(+6.45%)
Oct 30, 2008 5.721 5.768 5.423 5.588 470,224 +0.07(+1.28%)
Oct 29, 2008 5.447 5.784 5.376 5.518 474,214 +0.13(+2.47%)
Oct 28, 2008 4.938 5.416 4.812 5.384 467,884 +0.58(+12.07%)
Oct 27, 2008 5.071 5.157 4.789 4.804 297,115 -0.34(-6.55%)
Oct 24, 2008 5.063 5.423 4.992 5.141 307,865 -0.39(-7.08%)
Oct 23, 2008 5.463 5.659 5.306 5.533 411,340 +0.15(+2.77%)
Oct 22, 2008 5.486 5.721 5.337 5.384 212,960 -0.26(-4.58%)
Oct 21, 2008 5.619 5.729 5.455 5.643 367,164 -0.04(-0.69%)
Oct 20, 2008 5.627 5.682 5.322 5.682 346,070 +0.27(+5.07%)
Oct 17, 2008 5.384 5.541 5.118 5.408 464,905 -0.21(-3.77%)
Oct 16, 2008 5.267 5.713 5.165 5.619 417,210 +0.41(+7.82%)
Oct 15, 2008 5.815 5.964 5.212 5.212 225,229 -0.67(-11.45%)
Oct 14, 2008 6.270 6.270 5.674 5.886 368,903 -0.16(-2.59%)
Oct 13, 2008 5.768 6.223 5.572 6.043 466,380 +0.55(+9.99%)
Oct 10, 2008 4.985 5.698 4.883 5.494 872,893 +0.16(+3.09%)
Oct 09, 2008 6.160 6.309 5.306 5.329 664,288 -0.77(-12.60%)
Oct 08, 2008 5.878 6.568 5.745 6.097 575,132 +0.05(+0.91%)
Oct 07, 2008 6.999 7.187 6.011 6.043 542,114 -0.88(-12.68%)
Oct 06, 2008 6.458 7.030 6.239 6.920 723,223 +0.38(+5.75%)
Oct 03, 2008 6.638 6.834 6.505 6.544 0 +0.11(+1.71%)
Oct 02, 2008 6.811 6.952 6.372 6.434 307,128 -0.42(-6.06%)
Oct 01, 2008 6.662 7.148 6.662 6.850 258,743 -0.16(-2.24%)
Sep 30, 2008 6.936 7.132 6.834 7.007 385,465 +0.14(+2.05%)
Sep 29, 2008 6.866 7.383 6.654 6.866 500,359 -0.18(-2.56%)
Sep 26, 2008 6.866 7.077 6.764 7.046 0 +0.00(+0.00%)
Sep 25, 2008 6.975 7.269 6.819 7.046 403,250 +0.14(+2.04%)
Sep 24, 2008 7.093 7.093 6.819 6.905 303,508 -0.16(-2.22%)
Sep 23, 2008 7.383 7.461 7.054 7.061 323,395 -0.30(-4.05%)
Sep 22, 2008 7.398 7.657 7.203 7.359 412,103 -0.04(-0.53%)
Sep 19, 2008 7.085 7.602 7.054 7.398 0 +0.39(+5.59%)
Sep 18, 2008 6.975 7.265 6.309 7.007 907,670 +0.24(+3.59%)
Sep 17, 2008 7.148 7.226 6.654 6.764 386,553 -0.63(-8.48%)
Sep 16, 2008 7.547 7.618 7.116 7.391 440,039 -0.32(-4.17%)
Sep 15, 2008 7.830 7.955 7.453 7.712 372,260 -0.18(-2.28%)
Sep 12, 2008 7.986 8.127 7.704 7.892 655,192 -0.13(-1.56%)
Sep 11, 2008 8.284 8.629 7.837 8.018 528,767 -0.71(-8.17%)
Sep 10, 2008 8.692 8.778 8.511 8.731 352,603 +0.27(+3.15%)
Sep 09, 2008 8.825 8.825 8.449 8.464 306,171 -0.36(-4.09%)
Sep 08, 2008 9.052 9.123 8.621 8.825 278,197 +0.20(+2.27%)
Sep 05, 2008 8.660 8.860 8.558 8.629 0 -0.07(-0.81%)
Sep 04, 2008 8.958 9.076 8.621 8.699 264,663 -0.38(-4.15%)
Sep 03, 2008 8.801 9.201 8.652 9.076 365,315 +0.27(+3.12%)
Sep 02, 2008 8.841 9.131 8.402 8.801 338,308 +0.19(+2.18%)
Aug 29, 2008 8.888 8.935 8.555 8.613 0 -0.29(-3.26%)
Aug 28, 2008 9.726 9.816 8.841 8.903 561,272 -0.89(-9.12%)
Aug 27, 2008 9.695 9.836 9.405 9.797 299,722 -0.07(-0.71%)
Aug 26, 2008 9.632 9.906 9.562 9.867 282,496 +0.28(+2.94%)
Aug 25, 2008 9.687 9.993 9.483 9.585 232,687 -0.16(-1.61%)
Aug 22, 2008 9.859 10.04 9.726 9.742 0 -0.04(-0.40%)
Aug 21, 2008 9.789 9.946 9.648 9.781 165,514 -0.09(-0.95%)
Aug 20, 2008 9.993 10.19 9.789 9.875 171,795 -0.08(-0.79%)
Aug 19, 2008 9.985 10.16 9.883 9.953 101,789 -0.03(-0.31%)
Aug 18, 2008 9.985 10.32 9.906 9.985 185,324 +0.11(+1.11%)
Aug 15, 2008 10.68 10.70 9.741 9.875 0 -0.64(-6.11%)
Aug 14, 2008 10.02 10.53 9.985 10.52 170,710 +0.39(+3.87%)
Aug 13, 2008 10.02 10.38 9.844 10.13 215,557 +0.09(+0.86%)
Aug 12, 2008 10.05 10.16 9.679 10.04 245,310 -0.05(-0.54%)
Aug 11, 2008 9.624 10.36 9.487 10.09 363,935 +0.45(+4.63%)
Aug 08, 2008 9.311 9.726 9.295 9.648 267,024 +0.37(+3.97%)
Aug 07, 2008 9.240 9.436 9.217 9.279 284,925 -0.05(-0.59%)
Aug 06, 2008 9.287 9.428 9.013 9.334 195,532 -0.01(-0.08%)
Aug 05, 2008 9.295 9.405 9.162 9.342 255,053 +0.23(+2.49%)
Aug 04, 2008 9.060 9.326 8.833 9.115 229,889 +0.07(+0.78%)
Aug 01, 2008 8.817 9.295 8.582 9.044 162,768 +0.27(+3.13%)
Jul 31, 2008 8.997 9.232 8.770 8.770 266,752 -0.43(-4.68%)
Jul 30, 2008 9.491 9.632 8.974 9.201 181,758 -0.20(-2.17%)
Jul 29, 2008 9.405 9.632 8.645 9.405 251,273 +0.45(+4.99%)
Jul 28, 2008 9.397 9.397 8.888 8.958 232,730 -0.50(-5.30%)
Jul 25, 2008 9.554 9.750 9.044 9.460 208,910 +0.09(+0.92%)
Jul 24, 2008 9.734 9.797 9.303 9.374 207,338 -0.25(-2.61%)
Jul 23, 2008 9.554 9.797 9.499 9.624 226,223 +0.08(+0.82%)
Jul 22, 2008 8.848 9.679 8.692 9.546 352,080 +0.65(+7.31%)
Jul 21, 2008 8.809 8.982 8.535 8.895 224,846 +0.25(+2.90%)
Jul 18, 2008 8.997 9.115 8.433 8.645 312,617 -0.45(-4.91%)
Jul 17, 2008 8.284 9.389 8.284 9.091 423,452 +1.03(+12.73%)
Jul 16, 2008 7.884 8.151 7.446 8.065 528,101 +0.22(+2.80%)
Jul 15, 2008 7.728 8.112 7.555 7.845 288,547 +0.01(+0.10%)
Jul 14, 2008 8.010 8.080 7.594 7.837 256,780 -0.08(-0.99%)
Jul 11, 2008 7.884 8.174 7.649 7.916 336,085 -0.03(-0.39%)
Jul 10, 2008 7.736 8.143 7.720 7.947 281,648 +0.23(+2.94%)
Jul 09, 2008 8.198 8.198 7.720 7.720 147,938 -0.49(-6.01%)
Jul 08, 2008 7.869 8.261 7.728 8.214 192,150 +0.38(+4.80%)
Jul 07, 2008 8.057 8.096 7.673 7.837 223,852 -0.23(-2.82%)
Jul 04, 2008 8.080 8.174 7.845 8.065 111,890 +0.00(+0.00%)
Jul 03, 2008 8.080 8.174 7.845 8.065 111,890 +0.05(+0.59%)
Jul 02, 2008 8.206 8.253 7.845 8.018 244,977 -0.18(-2.20%)
Jul 01, 2008 8.112 8.284 7.869 8.198 238,819 +0.01(+0.10%)
Jun 30, 2008 8.292 8.433 8.080 8.190 260,106 -0.02(-0.29%)
Jun 27, 2008 8.425 8.449 7.978 8.214 666,854 -0.17(-2.06%)
Jun 26, 2008 8.504 8.504 8.135 8.386 227,725 -0.21(-2.46%)
Jun 25, 2008 8.472 8.731 8.394 8.598 149,525 +0.14(+1.67%)
Jun 24, 2008 9.272 9.272 8.457 8.457 332,727 -0.82(-8.87%)
Jun 23, 2008 9.491 9.577 9.240 9.279 107,275 -0.12(-1.25%)
Jun 20, 2008 9.734 9.797 9.232 9.397 400,605 -0.41(-4.16%)
Jun 19, 2008 9.421 9.805 9.248 9.805 197,447 +0.38(+4.08%)
Jun 18, 2008 9.468 9.632 9.319 9.421 189,086 -0.05(-0.58%)
Jun 17, 2008 9.436 9.515 9.366 9.475 115,154 +0.05(+0.58%)
Jun 16, 2008 9.679 9.679 9.240 9.421 154,601 -0.26(-2.67%)
Jun 13, 2008 9.146 9.679 9.146 9.679 110,598 +0.55(+6.01%)
Jun 12, 2008 9.287 9.405 9.131 9.131 188,972 -0.11(-1.19%)
Jun 11, 2008 9.319 9.428 9.232 9.240 149,427 -0.12(-1.26%)
Jun 10, 2008 9.326 9.475 9.131 9.358 134,610 +0.08(+0.84%)
Jun 09, 2008 9.319 9.397 9.131 9.279 133,357 -0.04(-0.42%)
Jun 06, 2008 9.601 9.687 9.303 9.319 180,389 -0.36(-3.72%)
Jun 05, 2008 9.209 9.679 9.185 9.679 163,142 +0.51(+5.56%)
Jun 04, 2008 9.091 9.334 9.091 9.170 209,147 +0.10(+1.12%)
Jun 03, 2008 9.209 9.287 9.052 9.068 186,816 -0.08(-0.86%)
Jun 02, 2008 9.037 9.170 8.880 9.146 259,487 +0.18(+2.01%)
May 30, 2008 9.240 9.240 8.911 8.966 260,718 -0.24(-2.56%)
May 29, 2008 9.217 9.358 9.115 9.201 229,690 -0.05(-0.59%)
May 28, 2008 9.522 9.546 9.115 9.256 140,974 -0.20(-2.15%)
May 27, 2008 9.115 9.507 9.076 9.460 122,747 +0.34(+3.69%)
May 26, 2008 9.201 9.287 8.935 9.123 0 +0.00(+0.00%)
May 23, 2008 9.201 9.287 8.935 9.123 179,127 -0.10(-1.10%)
May 22, 2008 8.997 9.436 8.942 9.225 196,833 +0.24(+2.71%)
May 21, 2008 9.326 9.405 8.880 8.982 230,930 -0.27(-2.88%)
May 20, 2008 8.919 9.264 8.895 9.248 179,949 +0.31(+3.42%)
May 19, 2008 9.044 9.303 8.864 8.942 272,511 -0.19(-2.06%)
May 16, 2008 9.052 9.170 8.880 9.131 167,169 +0.13(+1.48%)
May 15, 2008 8.856 9.068 8.668 8.997 130,955 +0.13(+1.41%)
May 14, 2008 8.841 9.060 8.841 8.872 147,444 +0.02(+0.27%)
May 13, 2008 8.754 8.848 8.605 8.848 132,924 +0.11(+1.26%)
May 12, 2008 8.637 8.770 8.535 8.739 156,602 +0.17(+2.01%)
May 09, 2008 8.558 8.676 8.504 8.566 102,333 +0.04(+0.46%)
May 08, 2008 8.778 8.801 8.464 8.527 148,225 -0.21(-2.42%)
May 07, 2008 8.786 8.895 8.699 8.739 196,625 -0.01(-0.09%)
May 06, 2008 8.872 8.989 8.747 8.747 366,244 -0.16(-1.85%)
May 05, 2008 8.762 8.935 8.762 8.911 203,269 +0.06(+0.71%)
May 02, 2008 8.919 8.958 8.699 8.848 227,794 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.