Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (NY: DNN )

2.290 +0.050 (+2.23%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.250	1.300	1.230	1.250	0	-0.02(-1.57%)
Jan 29, 2009	1.270	1.330	1.250	1.270	270,804	-0.02(-1.55%)
Jan 28, 2009	1.290	1.330	1.240	1.290	413,925	+0.02(+1.57%)
Jan 27, 2009	1.300	1.340	1.270	1.270	315,372	-0.05(-3.79%)
Jan 26, 2009	1.360	1.400	1.270	1.320	597,632	+0.02(+1.54%)
Jan 23, 2009	1.360	1.360	1.240	1.300	498,920	+0.03(+2.36%)
Jan 22, 2009	1.290	1.330	1.260	1.270	488,088	+0.07(+5.83%)
Jan 21, 2009	1.280	1.340	1.200	1.200	530,095	-0.05(-4.00%)
Jan 20, 2009	1.330	1.450	1.240	1.250	1,831,833	+0.00(+0.00%)
Jan 16, 2009	1.200	1.250	1.130	1.250	940,220	+0.12(+10.62%)
Jan 15, 2009	1.150	1.180	1.010	1.130	738,935	-0.02(-1.74%)
Jan 14, 2009	1.300	1.300	1.100	1.150	714,392	-0.13(-10.16%)
Jan 13, 2009	1.160	1.300	1.110	1.280	635,959	+0.05(+4.07%)
Jan 12, 2009	1.400	1.450	1.180	1.230	821,408	-0.15(-10.87%)
Jan 09, 2009	1.430	1.430	1.340	1.380	615,391	-0.03(-2.13%)
Jan 08, 2009	1.410	1.420	1.310	1.410	668,079	+0.06(+4.44%)
Jan 07, 2009	1.500	1.500	1.330	1.350	1,033,598	-0.08(-5.59%)
Jan 06, 2009	1.530	1.530	1.350	1.430	2,024,813	-0.12(-7.74%)
Jan 05, 2009	1.700	1.780	1.450	1.550	3,199,298	-0.15(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Denison Mines Corp. (NY: DNN )

Historical Prices